Dark

BA20261002P205
BA Oct 2 2026 205.00 Put (BA261002P00205000)
option OPRA

EOD

Sep 29, 2026

16.90-14.819%(-2.94)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.1700	18.1700	14.7100	16.9000	-14.819%	37	109	0.000%
2026-09-28	17.1300	19.8400	15.4000	19.8400	+147.073%	157	31	-14.819%
2026-09-25	8.2000	8.8000	5.7500	8.0300	+6.217%	149	556	+110.461%
2026-09-24	7.2100	10.9200	7.2100	7.5600	+17.209%	150	484	+123.545%
2026-09-23	7.2200	7.2200	4.4400	6.4500	-20.859%	33	407	+162.016%
2026-09-22	5.6800	8.6500	5.6800	8.1500	+25.966%	27	406	+107.362%
2026-09-21	7.1700	8.4500	6.2000	6.4700	-25.029%	28	402	+161.206%
2026-09-18	9.8000	10.7500	8.1500	8.6300	-10.477%	101	396	+95.829%
2026-09-17	8.3800	9.6500	7.0100	9.6400	+43.881%	110	362	+75.311%
2026-09-16	3.4400	10.2700	3.0600	6.7000	+82.065%	50	289	+152.239%
2026-09-15	3.6600	3.6800	2.9200	3.6800	+9.199%	32	270	+359.239%
2026-09-14	3.7000	3.8500	3.1000	3.3700	-3.714%	52	263	+401.484%
2026-09-11	4.2000	4.3000	3.2500	3.5000	-40.171%	59	257	+382.857%
2026-09-10	5.2100	6.1500	4.7700	5.8500	+17.000%	28	271	+188.889%
2026-09-09	3.7000	5.0000	3.7000	5.0000	+33.333%	9	270	+238.000%
2026-09-08	3.4900	3.7500	2.8100	3.7500	-13.793%	10	275	+350.667%
2026-09-03	4.0700	5.9000	4.0700	4.3500	-9.563%	133	271	+288.506%
2026-09-02	5.7400	5.7400	4.4500	4.8100	-19.024%	34	263	+251.351%
2026-09-01	5.4500	6.0500	5.1500	5.9400	+8.000%	36	261	+184.512%
2026-08-31	5.2000	5.7700	5.2000	5.5000	+8.268%	12	235	+207.273%
2026-08-28	5.1600	5.6100	4.9500	5.0800	+6.947%	14	224	+232.677%
2026-08-27	4.5500	4.8500	4.5500	4.7500	+0.211%	5	220	+255.789%
2026-08-26	5.2000	5.2000	4.7400	4.7400	+7.727%	24	217	+256.540%
2026-08-25	4.9600	5.0300	4.4000	4.4000	-27.273%	8	193	+284.091%
2026-08-24	5.3400	6.0500	5.1200	6.0500	+38.444%	76	187	+179.339%
2026-08-21	4.3700	4.3700	4.3700	4.3700	+7.635%	2	167	+286.728%
2026-08-20	2.8800	4.2400	2.5900	4.0600	+55.556%	111	165	+316.256%
2026-08-19	2.7000	2.8000	2.6100	2.6100	+0.385%	4	55	+547.510%
2026-08-18	2.3100	2.6000	2.3100	2.6000	+26.829%	50	54	+550.000%
2026-08-17	2.0600	2.0600	2.0500	2.0500	+17.143%	2	0	+724.390%
2026-08-14	1.2900	1.7500	1.2900	1.7500	0.000%	4	0	+865.714%