Dark

Check out our Level2View

BA20261002P202.5
BA Oct 2 2026 202.50 Put (BA261002P00202500)
option OPRA

EOD

Sep 29, 2026

15.05-13.206%(-2.29)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.0800	15.2500	12.6200	15.0500	-13.206%	121	406	0.000%
2026-09-28	12.6800	17.3400	12.6800	17.3400	+210.197%	152	409	-13.206%
2026-09-25	5.9100	6.6000	4.0400	5.5900	-22.145%	165	440	+169.231%
2026-09-24	7.5200	8.7500	6.1500	7.1800	+26.631%	150	306	+109.610%
2026-09-23	5.3100	5.6700	3.4500	5.6700	-17.707%	137	206	+165.432%
2026-09-22	4.4000	6.8900	4.4000	6.8900	+36.706%	137	196	+118.433%
2026-09-21	6.3500	6.7500	4.7000	5.0400	-25.554%	71	178	+198.611%
2026-09-18	8.1000	8.3000	5.6600	6.7700	-11.038%	60	137	+122.304%
2026-09-17	5.6600	7.6100	5.5700	7.6100	+29.642%	71	101	+97.766%
2026-09-16	2.2500	8.6100	2.2500	5.8700	+108.156%	73	0	+156.388%
2026-09-15	2.7400	2.8200	2.7400	2.8200	+2.545%	8	0	+433.688%
2026-09-14	3.0000	3.0000	2.7500	2.7500	0.000%	7	0	+447.273%

Share