Dark

BA20261002P200
BA Oct 2 2026 200.00 Put (BA261002P00200000)
option OPRA

EOD

Sep 29, 2026

12.24-20.828%(-3.22)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.3200	12.3500	9.8500	12.2400	-20.828%	209	1,651	0.000%
2026-09-28	6.8500	15.4600	6.8500	15.4600	+257.044%	245	1,747	-20.828%
2026-09-25	4.7700	4.9400	2.7100	4.3300	-19.666%	915	1,853	+182.679%
2026-09-24	4.5000	6.9000	4.5000	5.3900	+25.349%	420	1,131	+127.087%
2026-09-23	4.1000	4.4000	2.2800	4.3000	-13.131%	407	1,117	+184.651%
2026-09-22	2.5900	5.4600	2.5900	4.9500	+32.000%	306	1,095	+147.273%
2026-09-21	4.6500	5.1500	3.6000	3.7500	-27.184%	620	976	+226.400%
2026-09-18	6.2700	6.8800	4.8900	5.1500	-19.279%	156	421	+137.670%
2026-09-17	5.4500	6.3800	4.3600	6.3800	+32.917%	170	313	+91.850%
2026-09-16	2.0200	6.8500	1.6000	4.8000	+118.182%	79	274	+155.000%
2026-09-15	2.1000	2.2000	1.6900	2.2000	+8.911%	49	247	+456.364%
2026-09-14	2.0500	2.2700	1.6000	2.0200	+0.498%	27	211	+505.941%
2026-09-11	2.2500	2.3700	1.7900	2.0100	-45.676%	66	211	+508.955%
2026-09-10	4.1000	4.1000	3.1000	3.7000	+23.333%	26	192	+230.811%
2026-09-09	2.2600	3.0000	2.2600	3.0000	+36.364%	20	185	+308.000%
2026-09-08	2.2400	2.2400	1.5600	2.2000	0.000%	48	179	+456.364%
2026-09-04	2.7400	2.7500	2.1800	2.2000	-10.204%	28	151	+456.364%
2026-09-03	2.6000	3.8000	2.4500	2.4500	-20.712%	19	151	+399.592%
2026-09-02	2.7500	3.0900	2.7500	3.0900	-23.704%	43	145	+296.117%
2026-09-01	3.6200	4.0500	3.6200	4.0500	+16.715%	10	108	+202.222%
2026-08-31	3.7800	3.8300	3.2800	3.4700	+0.872%	17	103	+252.738%
2026-08-28	3.3000	3.7400	3.1300	3.4400	+5.199%	14	90	+255.814%
2026-08-27	3.5000	3.5000	3.2700	3.2700	+12.759%	6	80	+274.312%
2026-08-26	3.5500	3.5500	2.9000	2.9000	-15.942%	29	79	+322.069%
2026-08-25	2.4500	3.4800	2.4500	3.4500	-19.014%	20	60	+254.783%
2026-08-24	3.6800	4.2600	3.6800	4.2600	+35.238%	10	43	+187.324%
2026-08-21	2.7000	3.2800	2.7000	3.1500	+13.309%	18	34	+288.571%
2026-08-20	2.4000	3.0000	2.4000	2.7800	+52.747%	18	21	+340.288%
2026-08-19	1.8700	1.8700	1.8200	1.8200	+15.190%	6	8	+572.527%
2026-08-18	1.5800	1.5800	1.5800	1.5800	+17.037%	3	5	+674.684%
2026-08-17	1.3500	1.3500	1.3500	1.3500	+4.651%	1	0	+806.667%
2026-08-13	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	+848.837%