Dark

Check out our Dark Pool Levels

BA20261002P197.5
BA Oct 2 2026 197.50 Put (BA261002P00197500)
option OPRA

EOD

Sep 29, 2026

9.64-19.667%(-2.36)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2100	10.2100	7.6500	9.6400	-19.667%	35	454	0.000%
2026-09-28	6.0000	12.2500	6.0000	12.0000	+300.000%	161	466	-19.667%
2026-09-25	3.1500	3.4500	1.8000	3.0000	-23.077%	660	556	+221.333%
2026-09-24	3.1000	5.5900	3.1000	3.9000	+27.451%	216	389	+147.179%
2026-09-23	3.0300	3.3500	1.5400	3.0600	-17.297%	279	287	+215.033%
2026-09-22	2.2400	4.2500	2.2000	3.7000	+38.577%	192	251	+160.541%
2026-09-21	2.9300	3.6700	2.4500	2.6700	-31.008%	81	160	+261.049%
2026-09-18	5.6000	5.6000	3.8700	3.8700	-19.207%	77	93	+149.096%
2026-09-17	3.5000	4.7900	3.5000	4.7900	-9.623%	47	50	+101.253%
2026-09-16	1.3100	5.3000	1.2900	5.3000	+275.887%	21	0	+81.887%
2026-09-15	1.3700	1.4100	1.2700	1.4100	-3.425%	4	0	+583.688%
2026-09-14	1.5700	1.5700	1.4600	1.4600	0.000%	22	0	+560.274%

Share