Dark

BA20261002P195
BA Oct 2 2026 195.00 Put (BA261002P00195000)
option OPRA

EOD

Sep 29, 2026

7.39-30.805%(-3.29)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.8800	9.8800	5.5000	7.3900	-30.805%	121	1,608	0.000%
2026-09-28	4.6000	10.9000	4.3500	10.6800	+465.079%	390	1,692	-30.805%
2026-09-25	2.4900	2.4900	1.0500	1.8900	-30.515%	1,392	1,745	+291.005%
2026-09-24	2.1200	3.9500	2.0800	2.7200	+38.071%	898	1,145	+171.691%
2026-09-23	2.1400	2.1400	0.9300	1.9700	-24.231%	401	768	+275.127%
2026-09-22	1.5500	2.8600	1.4400	2.6000	+42.077%	323	928	+184.231%
2026-09-21	2.1900	2.9000	1.7400	1.8300	-40.196%	145	834	+303.825%
2026-09-18	4.0300	4.1100	2.7000	3.0600	-14.286%	394	806	+141.503%
2026-09-17	3.0100	3.7000	2.6000	3.5700	+44.534%	284	541	+107.003%
2026-09-16	0.8500	4.6300	0.8100	2.4700	+104.132%	91	372	+199.190%
2026-09-15	0.9700	1.2100	0.9300	1.2100	+19.802%	22	355	+510.744%
2026-09-14	1.0800	1.1600	0.9100	1.0100	+2.020%	47	343	+631.683%
2026-09-11	1.2700	1.4100	0.9900	0.9900	-50.500%	48	313	+646.465%
2026-09-10	1.9500	2.0000	1.7500	2.0000	+9.890%	3	271	+269.500%
2026-09-09	1.6000	1.8200	1.3800	1.8200	+42.188%	14	269	+306.044%
2026-09-08	1.3800	1.3800	0.9400	1.2800	+2.400%	45	262	+477.344%
2026-09-04	1.6900	1.7000	1.2000	1.2500	-18.831%	56	233	+491.200%
2026-09-03	1.8100	2.3300	1.5400	1.5400	-15.385%	112	233	+379.870%
2026-09-02	1.8000	1.9400	1.6300	1.8200	-24.167%	59	221	+306.044%
2026-09-01	2.3200	2.4700	2.0700	2.4000	+9.091%	8	201	+207.917%
2026-08-31	2.0500	2.3000	2.0500	2.2000	+7.317%	14	197	+235.909%
2026-08-28	2.1700	2.4500	1.9400	2.0500	-10.088%	24	188	+260.488%
2026-08-27	2.1000	2.3000	1.9000	2.2800	+20.000%	15	179	+224.123%
2026-08-26	2.2400	2.2400	1.9000	1.9000	-11.215%	30	170	+288.947%
2026-08-25	2.1000	2.2700	1.9100	2.1400	-23.571%	18	146	+245.327%
2026-08-24	2.4000	2.9100	2.4000	2.8000	+33.971%	21	135	+163.929%
2026-08-21	1.8000	2.1600	1.8000	2.0900	+2.956%	28	124	+253.589%
2026-08-20	1.5400	2.0300	1.2500	2.0300	+53.788%	95	99	+264.039%
2026-08-19	1.3200	1.3200	1.3200	1.3200	+23.364%	1	9	+459.848%
2026-08-18	1.0200	1.0900	1.0100	1.0700	+52.857%	8	9	+590.654%
2026-08-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+955.714%