Dark

Check out our Dark Pool Levels

BA20261002P192.5
BA Oct 2 2026 192.50 Put (BA261002P00192500)
option OPRA

EOD

Sep 29, 2026

5.65-34.606%(-2.99)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.8000	7.8000	3.7500	5.6500	-34.606%	235	1,339	0.000%
2026-09-28	3.1500	8.6400	2.7600	8.6400	+685.455%	315	1,354	-34.606%
2026-09-25	1.4300	1.4300	0.5700	1.1000	-38.889%	753	1,230	+413.636%
2026-09-24	1.6000	2.7200	1.4000	1.8000	+33.333%	830	859	+213.889%
2026-09-23	1.6700	1.6700	0.6000	1.3500	-22.857%	176	291	+318.519%
2026-09-22	0.9600	1.9500	0.9600	1.7500	+33.588%	191	302	+222.857%
2026-09-21	1.5000	1.9900	1.0300	1.3100	-37.915%	289	255	+331.298%
2026-09-18	2.9200	3.1000	1.8800	2.1100	-21.852%	157	230	+167.773%
2026-09-17	2.0000	2.7000	1.9400	2.7000	+33.005%	54	162	+109.259%
2026-09-16	0.7600	3.4100	0.6800	2.0300	+160.256%	85	0	+178.325%
2026-09-14	0.7500	0.8200	0.6700	0.7800	0.000%	118	0	+624.359%

Share