Dark

BA20261002P190
BA Oct 2 2026 190.00 Put (BA261002P00190000)
option OPRA

EOD

Sep 29, 2026

3.90-39.535%(-2.55)1,439

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0900	5.0900	2.4000	3.9000	-39.535%	1,439	2,618	0.000%
2026-09-28	1.9800	6.5000	1.6500	6.4500	+821.429%	2,334	2,220	-39.535%
2026-09-25	0.7900	0.8500	0.3000	0.7000	-35.780%	1,131	1,381	+457.143%
2026-09-24	0.9000	1.8700	0.7700	1.0900	+21.111%	690	853	+257.798%
2026-09-23	0.5500	0.9200	0.3700	0.9000	-15.888%	436	657	+333.333%
2026-09-22	0.7300	1.2700	0.5900	1.0700	+28.916%	399	841	+264.486%
2026-09-21	0.9700	1.3400	0.7500	0.8300	-46.795%	156	696	+369.880%
2026-09-18	2.1000	2.1700	1.2700	1.5600	-23.902%	588	668	+150.000%
2026-09-17	1.3000	2.4300	1.3000	2.0500	+28.125%	100	373	+90.244%
2026-09-16	0.5700	2.7000	0.4000	1.6000	+153.968%	58	317	+143.750%
2026-09-15	0.6300	0.6300	0.6300	0.6300	+8.621%	1	278	+519.048%
2026-09-14	0.5900	0.5900	0.4700	0.5800	+5.455%	175	279	+572.414%
2026-09-11	0.7800	0.7800	0.5400	0.5500	-45.000%	9	162	+609.091%
2026-09-09	0.8800	1.0000	0.6200	1.0000	+40.845%	74	158	+290.000%
2026-09-08	0.6700	0.7100	0.5600	0.7100	-2.740%	40	125	+449.296%
2026-09-04	1.1400	1.1400	0.7300	0.7300	-14.118%	6	140	+434.247%
2026-09-03	1.2900	1.4100	0.8500	0.8500	-17.476%	23	140	+358.824%
2026-09-02	1.2300	1.2300	0.9400	1.0300	-24.818%	25	121	+278.641%
2026-09-01	2.3200	2.3200	1.2100	1.3700	+2.239%	8	117	+184.672%
2026-08-31	1.3100	1.3900	1.2700	1.3400	-0.741%	16	109	+191.045%
2026-08-28	1.3700	1.3800	1.2600	1.3500	+6.299%	22	102	+188.889%
2026-08-27	1.2500	1.2700	1.2500	1.2700	-8.633%	12	85	+207.087%
2026-08-25	1.4000	1.4200	1.2800	1.3900	-14.724%	15	75	+180.576%
2026-08-24	1.5100	1.8500	1.4500	1.6300	+26.357%	12	62	+139.264%
2026-08-21	1.3200	1.3200	1.2800	1.2900	-0.769%	13	51	+202.326%
2026-08-20	1.0100	1.3000	0.9700	1.3000	+64.557%	18	49	+200.000%
2026-08-19	0.6300	0.8000	0.5800	0.7900	+9.722%	23	35	+393.671%
2026-08-18	0.6500	0.7200	0.6500	0.7200	0.000%	30	15	+441.667%