Dark

Check out our Level2View

BA20261002P187.5
BA Oct 2 2026 187.50 Put (BA261002P00187500)
option OPRA

EOD

Sep 29, 2026

2.30-51.064%(-2.40)2,645

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2400	4.2400	1.4500	2.3000	-51.064%	2,645	2,009	0.000%
2026-09-28	1.2100	4.7000	0.8900	4.7000	+1,205.556%	2,202	1,188	-51.064%
2026-09-25	0.3700	0.4500	0.1400	0.3600	-36.842%	99	529	+538.889%
2026-09-24	0.7200	1.1500	0.4800	0.5700	+26.667%	597	515	+303.509%
2026-09-23	0.5100	0.5100	0.2500	0.4500	-35.714%	167	164	+411.111%
2026-09-22	0.5400	0.7800	0.3900	0.7000	+29.630%	42	158	+228.571%
2026-09-21	0.7500	0.7500	0.5200	0.5400	-40.000%	16	138	+325.926%
2026-09-18	1.2700	1.4100	0.8400	0.9000	-33.333%	61	129	+155.556%
2026-09-17	1.0100	1.3800	0.9500	1.3500	+15.385%	39	92	+70.370%
2026-09-16	1.7500	1.9000	1.1700	1.1700	+207.895%	73	0	+96.581%
2026-09-14	0.4100	0.4200	0.3200	0.3800	0.000%	18	0	+505.263%

Share