Dark

BA20261002P185
BA Oct 2 2026 185.00 Put (BA261002P00185000)
option OPRA

EOD

Sep 29, 2026

1.37-57.846%(-1.88)1,959

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5900	2.6300	0.8000	1.3700	-57.846%	1,959	2,244	0.000%
2026-09-28	0.6700	3.2500	0.5800	3.2500	+1,811.765%	5,552	1,874	-57.846%
2026-09-25	0.2200	0.2500	0.0700	0.1700	-54.054%	315	851	+705.882%
2026-09-24	0.3300	0.7200	0.2300	0.3700	+37.037%	227	658	+270.270%
2026-09-23	0.1600	0.2700	0.1400	0.2700	-34.146%	133	569	+407.407%
2026-09-22	0.2900	0.4500	0.2900	0.4100	+32.258%	110	522	+234.146%
2026-09-21	0.5000	0.5100	0.2800	0.3100	-48.333%	92	497	+341.935%
2026-09-18	1.1200	1.1200	0.5400	0.6000	-43.925%	77	454	+128.333%
2026-09-17	0.9500	1.0700	0.6700	1.0700	+21.591%	274	437	+28.037%
2026-09-16	0.2200	1.9200	0.2200	0.8800	+266.667%	72	276	+55.682%
2026-09-15	0.2200	0.2700	0.2200	0.2400	-14.286%	3	214	+470.833%
2026-09-14	0.3000	0.3500	0.2400	0.2800	-39.130%	95	215	+389.286%
2026-09-11	0.4600	0.4600	0.4600	0.4600	+2.222%	5	187	+197.826%
2026-09-09	0.3500	0.4500	0.3500	0.4500	+45.161%	7	187	+204.444%
2026-09-08	0.3700	0.3700	0.3000	0.3100	-22.500%	30	189	+341.935%
2026-09-04	0.4500	0.4500	0.3800	0.4000	-14.894%	4	186	+242.500%
2026-09-03	0.6000	0.7000	0.4700	0.4700	-7.843%	57	186	+191.489%
2026-09-02	0.9600	0.9600	0.4500	0.5100	-42.045%	45	141	+168.627%
2026-09-01	0.8800	0.8800	0.8800	0.8800	+22.222%	2	113	+55.682%
2026-08-31	0.7600	0.8600	0.7200	0.7200	-11.111%	109	112	+90.278%
2026-08-28	2.9400	2.9400	0.7500	0.8100	+8.000%	23	57	+69.136%
2026-08-27	0.8100	0.8100	0.7500	0.7500	-3.846%	26	42	+82.667%
2026-08-26	0.8000	0.8000	0.7800	0.7800	-12.360%	2	20	+75.641%
2026-08-25	0.8900	0.8900	0.8900	0.8900	-23.276%	2	19	+53.933%
2026-08-24	0.9600	1.1600	0.9600	1.1600	+36.471%	5	18	+18.103%
2026-08-21	0.8000	0.8500	0.8000	0.8500	+49.123%	13	16	+61.176%
2026-08-20	0.6300	0.6300	0.5700	0.5700	-1.724%	2	7	+140.351%
2026-08-18	0.5800	0.5800	0.5800	0.5800	+93.333%	1	6	+136.207%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	5	0	+356.667%