Dark

Check out our Level2View

BA20261002P182.5
BA Oct 2 2026 182.50 Put (BA261002P00182500)
option OPRA

EOD

Sep 29, 2026

0.7300-65.403%(-1.3800)2,083

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6100	1.6100	0.4000	0.7300	-65.403%	2,083	1,772	0.000%
2026-09-28	0.5000	2.1100	0.5000	2.1100	+2,914.286%	3,014	1,544	-65.403%
2026-09-25	0.2300	0.2300	0.0300	0.0700	-68.182%	41	257	+942.857%
2026-09-24	0.3700	0.4100	0.1200	0.2200	+37.500%	331	207	+231.818%
2026-09-23	0.2600	0.2600	0.0700	0.1600	-33.333%	43	74	+356.250%
2026-09-22	0.4600	0.4700	0.1200	0.2400	+20.000%	65	65	+204.167%
2026-09-21	0.3500	0.3500	0.1900	0.2000	-52.381%	7	26	+265.000%
2026-09-18	0.6500	0.6500	0.4200	0.4200	-28.814%	28	26	+73.810%
2026-09-17	0.5000	0.5900	0.5000	0.5900	0.000%	4	3	+23.729%

Share