Dark

Check out our Dark Pool Levels

BA20261002P180
BA Oct 2 2026 180.00 Put (BA261002P00180000)
option OPRA

EOD

Sep 29, 2026

0.3500-69.828%(-0.8100)1,931

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.2000	0.2300	0.3500	-69.828%	1,931	2,146	0.000%
2026-09-28	0.2500	1.3200	0.1100	1.1600	+2,800.000%	5,996	2,035	-69.828%
2026-09-25	0.1000	0.1200	0.0200	0.0400	-60.000%	108	303	+775.000%
2026-09-24	0.2900	0.3100	0.0700	0.1000	+42.857%	88	237	+250.000%
2026-09-23	0.0400	0.0700	0.0400	0.0700	-50.000%	19	217	+400.000%
2026-09-22	0.1400	0.1800	0.0600	0.1400	+55.556%	198	205	+150.000%
2026-09-21	0.2000	0.3300	0.0800	0.0900	-55.000%	53	103	+288.889%
2026-09-18	0.3000	0.4000	0.2000	0.2000	-59.184%	43	87	+75.000%
2026-09-17	0.4900	0.4900	0.4900	0.4900	-34.667%	2	65	-28.571%
2026-09-16	0.0900	0.7500	0.0900	0.7500	+368.750%	32	63	-53.333%
2026-09-14	0.1500	0.1600	0.1500	0.1600	-46.667%	21	52	+118.750%
2026-09-10	0.3000	0.3000	0.3000	0.3000	+20.000%	1	33	+16.667%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+13.636%	5	33	+40.000%
2026-09-03	0.5000	0.5300	0.2200	0.2200	-54.167%	4	28	+59.091%
2026-08-28	0.4800	0.4800	0.4800	0.4800	+6.667%	5	26	-27.083%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-11.765%	15	25	-22.222%
2026-08-25	0.4900	0.5300	0.4900	0.5100	-27.143%	3	39	-31.373%
2026-08-24	0.7100	0.7500	0.7000	0.7000	+34.615%	22	38	-50.000%
2026-08-21	0.5800	0.5800	0.5200	0.5200	+73.333%	16	17	-32.692%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1	+16.667%
2026-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+75.000%

Share