Dark

Check out our Level2View

BA20261002P177.5
BA Oct 2 2026 177.50 Put (BA261002P00177500)
option OPRA

EOD

Sep 29, 2026

0.2100-70.833%(-0.5100)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.0600	0.2100	-70.833%	412	801	0.000%
2026-09-28	0.3900	0.8100	0.1300	0.7200	+3,500.000%	2,474	824	-70.833%
2026-09-25	0.0900	0.0900	0.0100	0.0200	-75.000%	9	19	+950.000%
2026-09-24	0.0400	0.0800	0.0100	0.0800	+166.667%	13	17	+162.500%
2026-09-23	0.0900	0.0900	0.0300	0.0300	-50.000%	10	15	+600.000%
2026-09-22	0.0700	0.1600	0.0500	0.0600	-60.000%	12	13	+250.000%
2026-09-21	0.2800	0.2800	0.1500	0.1500	0.000%	6	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC