Dark

Check out our Dark Pool Levels

BA20261002P175
BA Oct 2 2026 175.00 Put (BA261002P00175000)
option OPRA

EOD

Sep 29, 2026

0.0800-81.818%(-0.3600)450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.0500	0.0800	-81.818%	450	1,844	0.000%
2026-09-28	0.0900	0.5200	0.0700	0.4400	+4,300.000%	3,713	1,842	-81.818%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	594	766	+700.000%
2026-09-24	0.1300	0.1300	0.0100	0.0100	-50.000%	77	226	+700.000%
2026-09-23	0.0600	0.0600	0.0100	0.0200	+100.000%	43	209	+300.000%
2026-09-22	0.1700	0.1700	0.0100	0.0100	-90.000%	23	199	+700.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+11.111%	3	197	-20.000%
2026-09-18	0.4000	0.4000	0.0600	0.0900	-72.727%	102	197	-11.111%
2026-09-17	0.2000	0.3300	0.1500	0.3300	+10.000%	44	137	-75.758%
2026-09-16	0.1700	0.3800	0.1700	0.3000	+275.000%	10	97	-73.333%
2026-09-15	0.1400	0.1400	0.0800	0.0800	-20.000%	9	90	0.000%
2026-09-14	0.0900	0.1000	0.0800	0.1000	+11.111%	5	93	-20.000%
2026-09-11	0.0800	0.0900	0.0800	0.0900	-30.769%	3	92	-11.111%
2026-09-10	0.3000	0.3000	0.1300	0.1300	-13.333%	5	93	-38.462%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+50.000%	10	91	-46.667%
2026-09-08	0.7400	0.7400	0.1000	0.1000	-44.444%	4	91	-20.000%
2026-09-03	0.2700	0.2700	0.1800	0.1800	-53.846%	6	93	-55.556%
2026-09-02	0.3900	0.3900	0.3900	0.3900	+44.444%	5	87	-79.487%
2026-08-31	0.7800	0.7800	0.2200	0.2700	+3.846%	136	87	-70.370%
2026-08-28	2.4400	2.4400	0.2100	0.2600	-48.000%	10	11	-69.231%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+117.391%	1	3	-84.000%
2026-08-17	0.1400	0.2300	0.1400	0.2300	0.000%	2	0	-65.217%

Share