Dark

Check out our API

BA20261002P170
BA Oct 2 2026 170.00 Put (BA261002P00170000)
option OPRA

EOD

Sep 29, 2026

0.0300-82.353%(-0.1400)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1400	0.0200	0.0300	-82.353%	217	657	0.000%
2026-09-28	0.0100	0.1700	0.0100	0.1700	+183.333%	717	581	-82.353%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+200.000%	1	162	-50.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	2	162	+50.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	1	162	+200.000%
2026-09-21	0.0100	0.1100	0.0100	0.0300	-40.000%	102	161	0.000%
2026-09-18	0.3800	0.3800	0.0500	0.0500	-61.538%	37	62	-40.000%
2026-09-17	0.0800	0.1300	0.0800	0.1300	+333.333%	30	30	-76.923%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-80.000%	2	17	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-42.308%	1	15	-80.000%
2026-08-24	0.2600	0.2600	0.2600	0.2600	+116.667%	13	14	-88.462%
2026-08-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	1	-75.000%

Share