Dark

Check out our Dark Pool Levels

BA20261002P165
BA Oct 2 2026 165.00 Put (BA261002P00165000)
option OPRA

EOD

Sep 29, 2026

0.0400-50.000%(-0.0400)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0800	0.0100	0.0400	-50.000%	132	733	0.000%
2026-09-28	0.0300	0.0800	0.0200	0.0800	+33.333%	762	737	-50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-91.549%	5	8	-33.333%
2026-09-08	0.7100	0.7100	0.7100	0.7100	+787.500%	1	3	-94.366%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-50.000%	1	3	-50.000%
2026-08-24	0.1400	0.1800	0.1400	0.1600	0.000%	4	3	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC