Dark

Check out our API

BA20261002C300
BA Oct 2 2026 300.00 Call (BA261002C00300000)
option OPRA

EOD

Sep 28, 2026

2.18+581.250%(+1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1800	2.1800	2.1800	2.1800	+581.250%	1	1	0.000%
2026-09-25	0.3300	0.3800	0.2000	0.3200	-8.571%	7	1	+581.250%
2026-09-24	2.1200	2.1200	0.2400	0.3500	-73.485%	6	1	+522.857%
2026-09-23	0.3800	1.3200	0.2300	1.3200	+312.500%	6	1	+65.152%
2026-09-22	0.3500	0.4400	0.1800	0.3200	-5.882%	10	2	+581.250%
2026-09-17	0.3600	0.3600	0.3400	0.3400	+142.857%	2	1	+541.176%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-87.387%	1	1	+1,457.143%
2026-08-19	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	+96.396%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC