Dark

Check out our Dark Pool Levels

BA20261002C295
BA Oct 2 2026 295.00 Call (BA261002C00295000)
option OPRA

EOD

Sep 29, 2026

1.01-52.358%(-1.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1800	2.1800	0.4100	1.0100	-52.358%	3	3	0.000%
2026-09-28	2.1200	2.1700	2.1200	2.1200	+443.590%	3	4	-52.358%
2026-09-25	0.3300	0.3900	0.2200	0.3900	+5.405%	8	3	+158.974%
2026-09-24	0.3200	0.4100	0.2300	0.3700	-5.128%	8	3	+172.973%
2026-09-23	0.3400	0.3900	0.1900	0.3900	+56.000%	8	3	+158.974%
2026-09-22	0.3200	0.3700	0.1900	0.2500	-30.556%	14	4	+304.000%
2026-09-21	1.0900	1.0900	0.3600	0.3600	+33.333%	2	1	+180.556%
2026-09-17	0.4100	0.6100	0.2500	0.2700	+170.000%	6	1	+274.074%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-93.865%	1	1	+910.000%
2026-08-19	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	-38.037%

Share