Dark

Check out our Dark Pool Levels

BA20261002C275
BA Oct 2 2026 275.00 Call (BA261002C00275000)
option OPRA

EOD

Sep 29, 2026

0.2200-89.908%(-1.9600)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.3800	0.0300	0.2200	-89.908%	182	180	0.000%
2026-09-28	2.1200	2.1800	2.1200	2.1800	+1.395%	4	4	-89.908%
2026-09-25	1.5500	2.1500	1.5500	2.1500	+1,435.714%	2	6	-89.767%
2026-09-21	0.3300	0.3300	0.1400	0.1400	-60.000%	8	6	+57.143%
2026-09-17	0.2100	0.3500	0.2100	0.3500	+3,400.000%	2	4	-37.143%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-80.000%	1	4	+2,100.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-93.333%	1	3	+340.000%
2026-08-14	0.7500	0.7500	0.7500	0.7500	0.000%	4	3	-70.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC