Dark

Check out our Level2View

BA20261002C270
BA Oct 2 2026 270.00 Call (BA261002C00270000)
option OPRA

EOD

Sep 29, 2026

0.0300-50.000%(-0.0300)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0300	-50.000%	88	91	0.000%
2026-09-28	0.0800	0.0900	0.0600	0.0600	-95.522%	66	67	-50.000%
2026-09-25	2.1300	2.1300	1.3400	1.3400	+415.385%	2	3	-97.761%
2026-09-17	0.3100	0.4100	0.2400	0.2600	-29.730%	4	2	-88.462%
2026-09-02	0.3700	0.3700	0.3700	0.3700	+3,600.000%	1	1	-91.892%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-99.800%	1	0	+200.000%
2026-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-99.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC