Dark

Check out our Dark Pool Levels

BA20261002C250
BA Oct 2 2026 250.00 Call (BA261002C00250000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0100	0.0100	0.000%	3	236	0.000%
2026-09-25	0.0100	0.0500	0.0100	0.0100	-66.667%	104	234	0.000%
2026-09-24	0.0100	0.0400	0.0100	0.0300	+50.000%	32	142	-66.667%
2026-09-23	0.1000	0.1000	0.0200	0.0200	-50.000%	45	131	-50.000%
2026-09-22	0.0100	0.0800	0.0100	0.0400	+300.000%	17	114	-75.000%
2026-09-21	0.0300	0.0700	0.0100	0.0100	-93.333%	59	109	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+25.000%	1	67	-93.333%
2026-09-15	0.1200	0.1200	0.1200	0.1200	+100.000%	1	68	-91.667%
2026-09-14	0.1200	0.1200	0.0600	0.0600	-75.000%	29	68	-83.333%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+84.615%	1	39	-95.833%
2026-09-09	0.1900	0.1900	0.1200	0.1300	-61.765%	18	39	-92.308%
2026-09-08	0.2600	0.3400	0.2000	0.3400	-32.000%	33	38	-97.059%
2026-09-04	0.5000	0.5000	0.2900	0.5000	+108.333%	3	18	-98.000%
2026-09-03	0.2400	0.2400	0.2400	0.2400	+14.286%	1	18	-95.833%
2026-08-31	0.2300	0.2300	0.2100	0.2100	-62.500%	19	18	-95.238%
2026-08-27	0.5600	0.5600	0.5600	0.5600	+12.000%	1	25	-98.214%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-9.091%	1	25	-98.000%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-42.105%	1	24	-98.182%
2026-08-20	0.9200	0.9500	0.9200	0.9500	-47.222%	2	24	-98.947%
2026-08-19	1.8000	1.8000	1.8000	1.8000	-10.448%	1	25	-99.444%
2026-08-18	2.0800	2.0800	1.8500	2.0100	-18.952%	7	25	-99.502%
2026-08-17	2.4800	2.4800	2.4800	2.4800	-30.141%	19	0	-99.597%
2026-08-13	3.5000	3.5500	3.5000	3.5500	0.000%	4	0	-99.718%

Share