Dark

Check out our API

BA20261002C245
BA Oct 2 2026 245.00 Call (BA261002C00245000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	80	0.000%
2026-09-23	0.0400	0.1200	0.0300	0.0300	-81.250%	5	80	-33.333%
2026-09-17	0.0700	0.1600	0.0700	0.1600	+45.455%	14	81	-87.500%
2026-09-16	0.2000	0.2000	0.0800	0.1100	-8.333%	3	69	-81.818%
2026-09-15	0.4000	0.4000	0.1200	0.1200	-20.000%	2	69	-83.333%
2026-09-14	0.2100	0.2100	0.1200	0.1500	-53.125%	6	68	-86.667%
2026-09-11	0.1800	0.3200	0.1800	0.3200	+3.226%	2	66	-93.750%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-44.643%	21	66	-93.548%
2026-08-27	0.8000	0.8000	0.5600	0.5600	-24.324%	4	45	-96.429%
2026-08-25	0.7400	0.7400	0.7400	0.7400	+25.424%	10	43	-97.297%
2026-08-24	0.9500	0.9500	0.5900	0.5900	-54.962%	33	35	-96.610%
2026-08-20	1.2900	1.3100	1.2900	1.3100	-43.043%	2	4	-98.473%
2026-08-19	2.0700	2.3000	2.0700	2.3000	-27.900%	2	4	-99.130%
2026-08-18	2.9500	3.1900	2.9500	3.1900	-5.341%	3	4	-99.373%
2026-08-17	3.3700	3.3700	3.3700	3.3700	0.000%	1	0	-99.407%

Share