Dark

BA20261002C240
BA Oct 2 2026 240.00 Call (BA261002C00240000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0400	0.0100	0.0200	+100.000%	158	397	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	3	555	+100.000%
2026-09-25	0.0600	0.0600	0.0300	0.0300	+50.000%	8	556	-33.333%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	2	558	0.000%
2026-09-23	0.0800	0.0800	0.0300	0.0300	-40.000%	7	558	-33.333%
2026-09-22	0.1500	0.1500	0.0500	0.0500	-28.571%	9	552	-60.000%
2026-09-21	0.0500	0.0700	0.0100	0.0700	+75.000%	7	552	-71.429%
2026-09-18	0.0300	0.1000	0.0300	0.0400	-20.000%	15	552	-50.000%
2026-09-17	0.1000	0.1000	0.0400	0.0500	-37.500%	20	538	-60.000%
2026-09-16	0.1500	0.1500	0.0500	0.0800	-61.905%	15	528	-75.000%
2026-09-15	0.2300	0.2900	0.2100	0.2100	-27.586%	7	534	-90.476%
2026-09-14	0.2500	0.2900	0.2500	0.2900	+16.000%	2	533	-93.103%
2026-09-11	0.4000	0.4800	0.2500	0.2500	+19.048%	218	532	-92.000%
2026-09-10	0.3000	0.3000	0.2100	0.2100	-41.667%	5	527	-90.476%
2026-09-09	0.4900	0.4900	0.3600	0.3600	-37.931%	219	523	-94.444%
2026-09-08	0.6700	0.8100	0.5800	0.5800	-9.375%	14	633	-96.552%
2026-09-04	0.6000	0.6400	0.4300	0.6400	0.000%	60	661	-96.875%
2026-09-03	0.6400	0.6400	0.5500	0.6400	+39.130%	11	661	-96.875%
2026-09-02	0.4300	0.5800	0.4300	0.4600	+2.222%	70	651	-95.652%
2026-08-31	0.8000	0.8000	0.4200	0.4500	-27.419%	13	583	-95.556%
2026-08-28	0.7000	0.7000	0.6000	0.6200	-31.868%	5	578	-96.774%
2026-08-27	1.0000	1.0000	0.9100	0.9100	-13.333%	42	579	-97.802%
2026-08-26	1.0000	1.1000	0.9900	1.0500	+8.247%	9	538	-98.095%
2026-08-25	1.3300	1.3300	0.9700	0.9700	-11.818%	352	535	-97.938%
2026-08-24	1.3000	1.3500	0.9800	1.1000	-33.735%	80	291	-98.182%
2026-08-21	1.8200	1.8200	1.4800	1.6600	-19.024%	65	240	-98.795%
2026-08-20	2.4800	2.4800	1.8000	2.0500	-31.667%	24	194	-99.024%
2026-08-19	3.0500	3.2500	2.9600	3.0000	-15.493%	12	192	-99.333%
2026-08-18	4.7500	4.7500	3.5500	3.5500	-24.947%	184	182	-99.437%
2026-08-17	6.0000	6.0000	4.7300	4.7300	0.000%	2	0	-99.577%