Dark

BA20261002C235
BA Oct 2 2026 235.00 Call (BA261002C00235000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	9	621	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-80.000%	2	612	0.000%
2026-09-24	0.0200	0.0500	0.0200	0.0500	-16.667%	7	613	-80.000%
2026-09-23	0.0400	0.0600	0.0300	0.0600	-14.286%	126	620	-83.333%
2026-09-22	0.0100	0.1000	0.0100	0.0700	+75.000%	46	501	-85.714%
2026-09-21	0.1500	0.1500	0.0400	0.0400	-60.000%	109	503	-75.000%
2026-09-18	0.0900	0.1000	0.0400	0.1000	+100.000%	18	396	-90.000%
2026-09-17	0.1500	0.1500	0.0500	0.0500	-75.000%	19	381	-80.000%
2026-09-16	0.4700	0.4900	0.1000	0.2000	-51.220%	46	379	-95.000%
2026-09-15	0.4100	0.4800	0.4100	0.4100	-12.766%	26	358	-97.561%
2026-09-14	0.4800	0.5400	0.4500	0.4700	-6.000%	6	379	-97.872%
2026-09-11	0.4500	0.5500	0.4500	0.5000	+42.857%	53	378	-98.000%
2026-09-10	0.5500	0.5500	0.3500	0.3500	-27.083%	7	349	-97.143%
2026-09-09	0.8500	0.8500	0.4800	0.4800	-47.826%	9	349	-97.917%
2026-09-08	1.1000	1.2400	0.9200	0.9200	-6.122%	15	348	-98.913%
2026-09-04	1.1000	1.1000	0.8000	0.9800	+15.294%	145	209	-98.980%
2026-09-03	0.5000	0.9600	0.5000	0.8500	+2.410%	109	209	-98.824%
2026-09-02	0.7700	0.9800	0.7700	0.8300	+38.333%	55	156	-98.795%
2026-09-01	0.6100	0.6100	0.6000	0.6000	-11.765%	6	120	-98.333%
2026-08-31	0.7500	0.7500	0.6600	0.6800	-26.882%	5	120	-98.529%
2026-08-28	1.0100	1.0100	0.8500	0.9300	-24.390%	8	116	-98.925%
2026-08-27	1.2600	1.3700	1.2300	1.2300	-18.543%	13	111	-99.187%
2026-08-26	1.6600	1.6600	1.4800	1.5100	0.000%	18	102	-99.338%
2026-08-25	1.9100	1.9100	1.4200	1.5100	-1.307%	26	110	-99.338%
2026-08-24	1.7800	1.7800	1.5100	1.5300	-40.927%	86	104	-99.346%
2026-08-21	2.8100	2.8100	2.1100	2.5900	-9.123%	48	54	-99.614%
2026-08-20	3.7000	3.7000	2.7500	2.8500	-33.721%	26	27	-99.649%
2026-08-19	4.8000	4.8000	4.3000	4.3000	-19.021%	2	28	-99.767%
2026-08-18	5.7700	6.5500	5.3100	5.3100	-19.301%	6	27	-99.812%
2026-08-17	6.3100	7.1600	6.2800	6.5800	-24.714%	18	0	-99.848%
2026-08-14	8.7400	8.7400	8.7400	8.7400	+9.937%	5	0	-99.886%
2026-08-13	9.5000	9.5000	7.9500	7.9500	0.000%	4	0	-99.874%