Dark

BA20261002C230
BA Oct 2 2026 230.00 Call (BA261002C00230000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	444	0.000%
2026-09-28	0.0200	0.1200	0.0100	0.0200	-33.333%	161	444	-50.000%
2026-09-25	0.0300	0.0900	0.0200	0.0300	-40.000%	119	434	-66.667%
2026-09-24	0.0700	0.0800	0.0300	0.0500	-28.571%	39	379	-80.000%
2026-09-23	0.0900	0.1000	0.0300	0.0700	-12.500%	25	379	-85.714%
2026-09-22	0.0600	0.0800	0.0600	0.0800	-11.111%	6	381	-87.500%
2026-09-21	0.1400	0.1400	0.0300	0.0900	+28.571%	48	376	-88.889%
2026-09-18	0.3600	0.3600	0.0600	0.0700	-30.000%	22	373	-85.714%
2026-09-17	0.2100	0.2100	0.0900	0.1000	-47.368%	55	379	-90.000%
2026-09-16	0.6900	0.9100	0.1900	0.1900	-72.857%	136	403	-94.737%
2026-09-15	0.6900	1.0700	0.6900	0.7000	-22.222%	20	418	-98.571%
2026-09-14	0.8300	0.9000	0.6800	0.9000	+4.651%	23	412	-98.889%
2026-09-11	0.7300	0.9900	0.7100	0.8600	+43.333%	162	421	-98.837%
2026-09-10	0.8300	0.9100	0.6000	0.6000	-31.034%	32	305	-98.333%
2026-09-09	1.5100	1.5100	0.8600	0.8700	-37.857%	42	276	-98.851%
2026-09-08	1.5100	2.0800	1.4000	1.4000	-14.634%	28	273	-99.286%
2026-09-04	1.1500	1.6400	1.1500	1.6400	+18.841%	18	264	-99.390%
2026-09-03	1.0700	1.5300	0.9000	1.3800	+2.222%	43	264	-99.275%
2026-09-02	1.3200	1.5000	1.1200	1.3500	+28.571%	81	246	-99.259%
2026-09-01	1.2700	1.2700	0.9500	1.0500	-5.405%	74	206	-99.048%
2026-08-31	1.2500	1.2600	1.0500	1.1100	-28.387%	44	143	-99.099%
2026-08-28	1.5000	1.6000	1.3200	1.5500	-17.553%	40	120	-99.355%
2026-08-27	2.7900	2.7900	1.8000	1.8800	-21.667%	26	92	-99.468%
2026-08-26	2.4800	2.4800	2.1600	2.4000	+4.348%	28	84	-99.583%
2026-08-25	2.6100	2.7100	2.1100	2.3000	+2.222%	42	76	-99.565%
2026-08-24	2.4900	2.4900	2.1100	2.2500	-32.836%	38	49	-99.556%
2026-08-21	3.4000	3.5700	3.2900	3.3500	-12.073%	19	25	-99.701%
2026-08-20	4.8500	4.8500	3.8100	3.8100	-33.158%	26	20	-99.738%
2026-08-19	6.2000	6.2000	5.7000	5.7000	-20.056%	2	4	-99.825%
2026-08-18	7.7800	7.7800	7.1300	7.1300	0.000%	3	3	-99.860%