Dark

Check out our Dark Pool Levels

BA20261002C227.5
BA Oct 2 2026 227.50 Call (BA261002C00227500)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	4	80	0.000%
2026-09-25	0.0600	0.0600	0.0300	0.0300	-50.000%	272	83	-66.667%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-14.286%	1	26	-83.333%
2026-09-23	0.1100	0.1100	0.0700	0.0700	-36.364%	4	26	-85.714%
2026-09-21	0.1500	0.1500	0.1100	0.1100	-35.294%	4	25	-90.909%
2026-09-18	0.0900	0.1700	0.0900	0.1700	-15.000%	6	22	-94.118%
2026-09-17	0.3000	0.3000	0.1900	0.2000	-44.444%	15	16	-95.000%
2026-09-16	1.1000	1.1000	0.3500	0.3600	-68.142%	10	0	-97.222%
2026-09-15	0.9700	1.1700	0.9700	1.1300	+11.881%	7	0	-99.115%
2026-09-14	0.8700	1.0600	0.8700	1.0100	0.000%	14	0	-99.010%

Share