Dark

BA20261002C225
BA Oct 2 2026 225.00 Call (BA261002C00225000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	20	1,153	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	76	1,156	0.000%
2026-09-25	0.0700	0.0900	0.0400	0.0400	-55.556%	205	1,161	-75.000%
2026-09-24	0.1900	0.1900	0.0500	0.0900	-25.000%	83	1,003	-88.889%
2026-09-23	0.1100	0.2000	0.1000	0.1200	+33.333%	439	999	-91.667%
2026-09-22	0.1500	0.1900	0.0800	0.0900	-40.000%	150	601	-88.889%
2026-09-21	0.1600	0.2100	0.1200	0.1500	-11.765%	340	550	-93.333%
2026-09-18	0.1100	0.1800	0.0900	0.1700	-15.000%	52	453	-94.118%
2026-09-17	0.4700	1.2100	0.2000	0.2000	-55.556%	69	453	-95.000%
2026-09-16	1.2000	1.5500	0.3300	0.4500	-63.710%	251	485	-97.778%
2026-09-15	1.6800	1.8500	1.2400	1.2400	-10.791%	22	423	-99.194%
2026-09-14	1.1500	1.4500	1.1500	1.3900	-8.553%	102	420	-99.281%
2026-09-11	1.3400	1.7400	1.1900	1.5200	+65.217%	257	404	-99.342%
2026-09-10	1.2500	1.4200	0.9200	0.9200	-37.415%	36	309	-98.913%
2026-09-09	2.2000	2.2500	1.4700	1.4700	-37.179%	47	293	-99.320%
2026-09-08	2.4500	3.2700	2.2000	2.3400	-4.878%	251	272	-99.573%
2026-09-04	2.0200	2.6300	1.7800	2.4600	+5.579%	153	324	-99.593%
2026-09-03	1.6400	2.4200	1.4400	2.3300	+20.725%	231	324	-99.571%
2026-09-02	1.9000	2.3500	1.9000	1.9300	+34.028%	57	234	-99.482%
2026-09-01	1.6600	1.6600	1.4400	1.4400	-23.404%	7	200	-99.306%
2026-08-31	1.9000	1.9500	1.6900	1.8800	-24.800%	41	200	-99.468%
2026-08-28	2.2500	2.5000	2.2000	2.5000	-16.388%	39	168	-99.600%
2026-08-27	3.2000	3.2000	2.7500	2.9900	-17.631%	12	154	-99.666%
2026-08-26	3.4700	3.6300	3.0000	3.6300	+8.358%	17	144	-99.725%
2026-08-25	3.9200	4.0000	3.1500	3.3500	-0.298%	52	134	-99.701%
2026-08-24	4.2300	4.2300	3.0800	3.3600	-26.957%	86	129	-99.702%
2026-08-21	4.9900	5.1500	4.5500	4.6000	-8.000%	34	67	-99.783%
2026-08-20	5.7600	5.7600	5.0000	5.0000	-41.176%	10	66	-99.800%
2026-08-19	8.5000	8.5000	8.5000	8.5000	-2.857%	1	62	-99.882%
2026-08-18	9.2500	9.2500	8.7500	8.7500	-22.840%	30	61	-99.886%
2026-08-17	12.0000	12.0000	11.3400	11.3400	-13.764%	24	0	-99.912%
2026-08-13	13.4700	13.5200	13.1500	13.1500	0.000%	14	0	-99.924%