Dark

Check out our Dark Pool Levels

BA20261002C222.5
BA Oct 2 2026 222.50 Call (BA261002C00222500)
option OPRA

EOD

Sep 29, 2026

0.0300+200.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0600	0.0100	0.0300	+200.000%	4	958	0.000%
2026-09-28	0.1100	0.1100	0.0100	0.0100	-90.000%	10	955	+200.000%
2026-09-25	0.0300	0.1200	0.0300	0.1000	+25.000%	58	954	-70.000%
2026-09-24	0.1000	0.1600	0.0500	0.0800	-46.667%	1,943	954	-62.500%
2026-09-23	0.1900	0.2000	0.1500	0.1500	+15.385%	1,788	1,840	-80.000%
2026-09-22	0.1500	0.1600	0.1200	0.1300	-50.000%	21	74	-76.923%
2026-09-21	0.2000	0.3000	0.2000	0.2600	+13.043%	46	56	-88.462%
2026-09-18	0.0100	0.2500	0.0100	0.2300	-42.500%	3	36	-86.957%
2026-09-17	0.5500	0.5500	0.3600	0.4000	+5.263%	8	37	-92.500%
2026-09-16	1.8000	2.1500	0.3800	0.3800	-79.459%	42	0	-92.105%
2026-09-15	2.2000	2.2200	1.8500	1.8500	+2.778%	5	0	-98.378%
2026-09-14	2.0200	2.0200	1.8000	1.8000	0.000%	2	0	-98.333%

Share