Dark

BA20261002C220
BA Oct 2 2026 220.00 Call (BA261002C00220000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0100	0.0100	0.000%	57	1,318	0.000%
2026-09-28	0.0400	0.0400	0.0100	0.0100	-85.714%	287	1,322	0.000%
2026-09-25	0.1500	0.1500	0.0700	0.0700	-50.000%	229	1,227	-85.714%
2026-09-24	0.2300	0.2800	0.1000	0.1400	-39.130%	447	1,088	-92.857%
2026-09-23	0.1800	0.4600	0.1800	0.2300	-8.000%	461	1,117	-95.652%
2026-09-22	0.4400	0.4400	0.1500	0.2500	-13.793%	470	954	-96.000%
2026-09-21	0.3700	0.4800	0.2500	0.2900	-3.333%	178	592	-96.552%
2026-09-18	0.5900	0.5900	0.2000	0.3000	-18.919%	129	508	-96.667%
2026-09-17	0.7500	0.7500	0.3500	0.3700	-56.471%	133	498	-97.297%
2026-09-16	2.0900	2.9000	0.3000	0.8500	-62.555%	574	510	-98.824%
2026-09-15	2.2000	3.0000	2.0500	2.2700	-5.417%	88	647	-99.559%
2026-09-14	2.5000	2.5900	2.0000	2.4000	-8.046%	57	630	-99.583%
2026-09-11	1.8100	2.9000	1.8100	2.6100	+60.123%	239	611	-99.617%
2026-09-10	1.9300	2.4700	1.6000	1.6300	-24.885%	232	475	-99.387%
2026-09-09	3.4500	3.4500	2.1700	2.1700	-41.351%	72	304	-99.539%
2026-09-08	3.6400	5.0000	3.6400	3.7000	-7.500%	147	280	-99.730%
2026-09-04	3.1500	4.0000	2.9000	4.0000	+18.694%	59	274	-99.750%
2026-09-03	3.0000	3.6000	2.3500	3.3700	+13.851%	211	274	-99.703%
2026-09-02	2.7600	3.6900	2.7500	2.9600	+23.333%	108	249	-99.662%
2026-09-01	2.3800	2.7000	2.3400	2.4000	-31.232%	57	169	-99.583%
2026-08-31	2.8400	3.4900	2.5300	3.4900	-3.857%	39	125	-99.713%
2026-08-28	3.3000	3.6300	3.3000	3.6300	-5.714%	12	99	-99.725%
2026-08-27	3.9500	4.5500	3.7500	3.8500	-22.222%	17	90	-99.740%
2026-08-26	4.3500	4.9500	4.3500	4.9500	+10.000%	4	78	-99.798%
2026-08-25	4.8000	4.8000	4.4500	4.5000	-4.255%	9	79	-99.778%
2026-08-24	5.4000	5.4000	4.4000	4.7000	-28.025%	9	73	-99.787%
2026-08-21	6.3500	6.5500	6.3500	6.5300	-15.524%	55	76	-99.847%
2026-08-20	11.3500	11.3500	7.2000	7.7300	-26.730%	64	100	-99.871%
2026-08-19	10.9500	11.3500	10.5500	10.5500	-6.222%	6	37	-99.905%
2026-08-18	12.2300	12.2300	11.2500	11.2500	-24.699%	3	33	-99.911%
2026-08-17	15.3200	15.3200	14.9400	14.9400	-12.734%	2	0	-99.933%
2026-08-14	17.1200	17.1200	17.1200	17.1200	+3.632%	30	0	-99.942%
2026-08-13	18.2200	18.2200	16.4500	16.5200	0.000%	3	0	-99.939%