Dark

Check out our Level2View

BA20261002C217.5
BA Oct 2 2026 217.50 Call (BA261002C00217500)
option OPRA

EOD

Sep 29, 2026

0.02000.000%(0.0000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0200	0.000%	31	457	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	0.000%	61	456	0.000%
2026-09-25	0.1200	0.2100	0.0200	0.0200	-88.889%	80	444	0.000%
2026-09-24	0.2500	0.2900	0.1600	0.1800	-55.000%	351	399	-88.889%
2026-09-23	0.3600	0.5800	0.3600	0.4000	+42.857%	243	351	-95.000%
2026-09-22	0.4100	0.4100	0.2000	0.2800	-37.778%	35	230	-92.857%
2026-09-21	0.4500	0.5500	0.4100	0.4500	+15.385%	203	244	-95.556%
2026-09-18	0.4000	0.4100	0.2800	0.3900	-35.000%	46	66	-94.872%
2026-09-17	0.9300	1.0000	0.6000	0.6000	-33.333%	22	53	-96.667%
2026-09-16	3.1500	3.4000	0.9000	0.9000	-73.837%	16	0	-97.778%
2026-09-15	3.1000	3.4400	3.0000	3.4400	+10.611%	9	0	-99.419%
2026-09-14	3.1100	3.1100	3.1100	3.1100	0.000%	15	0	-99.357%

Share