Dark

BA20261002C215
BA Oct 2 2026 215.00 Call (BA261002C00215000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0400	0.0100	0.0100	-66.667%	136	1,330	0.000%
2026-09-28	0.0500	0.0700	0.0100	0.0300	-80.000%	611	1,430	-66.667%
2026-09-25	0.2500	0.3300	0.1200	0.1500	-37.500%	570	1,520	-93.333%
2026-09-24	0.4400	0.4400	0.2000	0.2400	-44.186%	650	1,212	-95.833%
2026-09-23	0.4700	0.9200	0.4300	0.4300	+22.857%	636	988	-97.674%
2026-09-22	0.7800	0.7800	0.3300	0.3500	-47.761%	371	696	-97.143%
2026-09-21	0.8000	0.8000	0.5100	0.6700	+4.688%	230	463	-98.507%
2026-09-18	0.6000	0.7000	0.3500	0.6400	-1.538%	155	401	-98.438%
2026-09-17	1.5800	1.5800	0.5800	0.6500	-56.954%	138	336	-98.462%
2026-09-16	3.7000	4.3200	0.8900	1.5100	-58.630%	125	281	-99.338%
2026-09-15	4.0000	4.8500	3.5700	3.6500	-8.750%	52	220	-99.726%
2026-09-14	4.0000	4.3600	3.4000	4.0000	-6.760%	24	229	-99.750%
2026-09-11	4.1500	4.5000	3.4500	4.2900	+53.763%	95	216	-99.767%
2026-09-10	3.3300	3.3300	2.7000	2.7900	-15.455%	24	166	-99.642%
2026-09-09	5.3000	5.5500	3.3000	3.3000	-39.114%	31	163	-99.697%
2026-09-08	6.0000	7.3000	5.4200	5.4200	-6.552%	53	159	-99.815%
2026-09-04	4.8500	5.8000	4.3400	5.8000	+11.538%	60	116	-99.828%
2026-09-03	4.7600	5.4500	3.6000	5.2000	+12.798%	75	116	-99.808%
2026-09-02	4.0200	5.3500	4.0200	4.6100	+15.250%	34	107	-99.783%
2026-09-01	3.9400	4.1700	3.7000	4.0000	-3.614%	48	94	-99.750%
2026-08-31	4.1000	4.2700	3.9500	4.1500	-14.433%	30	57	-99.759%
2026-08-28	4.9500	4.9500	4.8500	4.8500	-12.297%	2	33	-99.794%
2026-08-27	6.4000	6.4000	5.5300	5.5300	-23.724%	18	31	-99.819%
2026-08-26	7.0000	7.2500	6.3000	7.2500	+13.281%	18	30	-99.862%
2026-08-25	7.5200	7.5200	6.4000	6.4000	-3.759%	7	16	-99.844%
2026-08-24	7.3000	7.3000	6.2500	6.6500	-22.494%	8	13	-99.850%
2026-08-21	8.4000	8.7500	8.4000	8.5800	-8.137%	7	8	-99.883%
2026-08-20	12.6600	12.6600	9.3400	9.3400	-50.293%	7	5	-99.893%
2026-08-17	18.7900	18.7900	18.7900	18.7900	0.000%	2	2	-99.947%