Dark

Check out our Dark Pool Levels

BA20261002C212.5
BA Oct 2 2026 212.50 Call (BA261002C00212500)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0500	0.0200	0.0300	+50.000%	94	560	0.000%
2026-09-28	0.0700	0.1100	0.0100	0.0200	-92.308%	530	554	+50.000%
2026-09-25	0.4500	0.5500	0.2000	0.2600	-42.222%	356	774	-88.462%
2026-09-24	0.3900	0.5500	0.3000	0.4500	-39.189%	447	650	-93.333%
2026-09-23	0.6700	1.2600	0.6100	0.7400	+32.143%	258	405	-95.946%
2026-09-22	1.2500	1.2500	0.4800	0.5600	-41.053%	231	296	-94.643%
2026-09-21	0.8600	1.2000	0.7200	0.9500	+4.396%	154	299	-96.842%
2026-09-18	0.7500	1.2000	0.4900	0.9100	+4.598%	274	244	-96.703%
2026-09-17	1.7000	2.0000	0.8700	0.8700	-51.667%	131	107	-96.552%
2026-09-16	4.5000	5.8000	1.8000	1.8000	-62.105%	56	0	-98.333%
2026-09-15	4.5500	6.3000	4.5500	4.7500	0.000%	15	0	-99.368%

Share