Dark

BA20261002C210
BA Oct 2 2026 210.00 Call (BA261002C00210000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)1,032

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.1000	0.0100	0.0300	+50.000%	1,032	2,710	0.000%
2026-09-28	0.1200	0.1400	0.0100	0.0200	-94.872%	996	2,955	+50.000%
2026-09-25	0.5700	0.8300	0.3500	0.3900	-26.415%	2,327	3,106	-92.308%
2026-09-24	0.8300	1.0800	0.4100	0.5300	-51.376%	1,561	2,784	-94.340%
2026-09-23	0.8200	1.8600	0.8200	1.0900	+31.325%	2,079	2,365	-97.248%
2026-09-22	1.8200	1.8800	0.6900	0.8300	-41.549%	897	1,914	-96.386%
2026-09-21	1.5300	1.7500	1.0300	1.4200	+21.368%	628	1,563	-97.887%
2026-09-18	1.0900	1.4400	0.7200	1.1700	-2.500%	886	1,341	-97.436%
2026-09-17	2.1500	2.3700	1.1700	1.2000	-52.756%	556	917	-97.500%
2026-09-16	6.0000	6.3900	1.5900	2.5400	-56.207%	523	720	-98.819%
2026-09-15	6.4300	7.5000	5.6500	5.8000	-6.452%	141	479	-99.483%
2026-09-14	5.9100	6.3000	5.4000	6.2000	-0.958%	43	472	-99.516%
2026-09-11	5.8000	7.1000	5.6000	6.2600	+47.294%	128	466	-99.521%
2026-09-10	4.9500	6.0000	4.2500	4.2500	-17.954%	303	520	-99.294%
2026-09-09	7.7000	7.7000	5.1800	5.1800	-34.013%	57	377	-99.421%
2026-09-08	7.9500	10.0500	7.8500	7.8500	-5.422%	50	367	-99.618%
2026-09-04	7.3500	8.3500	7.2500	8.3000	+14.168%	75	324	-99.639%
2026-09-03	7.5500	7.8000	5.2500	7.2700	+5.362%	48	324	-99.587%
2026-09-02	5.9500	7.7600	5.9500	6.9000	+26.374%	64	323	-99.565%
2026-09-01	6.6500	6.6500	5.1000	5.4600	-9.453%	61	294	-99.451%
2026-08-31	5.9500	6.3900	5.7200	6.0300	-19.385%	144	256	-99.502%
2026-08-28	7.7500	7.7500	6.5700	7.4800	-5.316%	35	155	-99.599%
2026-08-27	8.2000	8.8500	7.7500	7.9000	-16.136%	37	140	-99.620%
2026-08-26	9.5000	9.5000	9.4200	9.4200	+7.045%	3	117	-99.682%
2026-08-25	10.0000	10.3000	8.8000	8.8000	-2.222%	67	115	-99.659%
2026-08-24	10.5500	10.5500	8.3100	9.0000	-24.686%	24	54	-99.667%
2026-08-21	11.9500	11.9500	11.9500	11.9500	-2.449%	1	40	-99.749%
2026-08-20	15.8500	15.8500	12.0300	12.2500	-28.363%	78	40	-99.755%
2026-08-19	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	-99.825%