Dark

Check out our Level2View

BA20261002C207.5
BA Oct 2 2026 207.50 Call (BA261002C00207500)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1500	0.0200	0.0200	-50.000%	349	1,422	0.000%
2026-09-28	0.2000	0.2000	0.0100	0.0400	-93.220%	2,433	1,531	-50.000%
2026-09-25	0.8100	1.3000	0.5500	0.5900	-26.250%	911	1,087	-96.610%
2026-09-24	1.3000	1.3000	0.6100	0.8000	-47.368%	318	730	-97.500%
2026-09-23	1.3500	2.7000	1.3000	1.5200	+29.915%	636	683	-98.684%
2026-09-22	2.5500	2.5500	1.0000	1.1700	-42.927%	452	875	-98.291%
2026-09-21	1.7500	2.4200	1.4400	2.0500	+25.767%	247	591	-99.024%
2026-09-18	1.4700	2.1800	1.0500	1.6300	-7.386%	312	483	-98.773%
2026-09-17	3.1000	3.1100	1.7600	1.7600	-49.714%	244	403	-98.864%
2026-09-16	7.3000	8.2100	2.4700	3.5000	-53.333%	436	0	-99.429%
2026-09-15	7.0100	7.9500	7.0000	7.5000	+4.167%	22	0	-99.733%
2026-09-14	7.2900	7.2900	7.2000	7.2000	0.000%	2	0	-99.722%

Share