Dark

BA20261002C205
BA Oct 2 2026 205.00 Call (BA261002C00205000)
option OPRA

EOD

Sep 29, 2026

0.0600+20.000%(+0.0100)2,918

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.2000	0.0300	0.0600	+20.000%	2,918	5,425	0.000%
2026-09-28	0.2800	0.3100	0.0300	0.0500	-95.050%	3,705	4,988	+20.000%
2026-09-25	1.2200	2.0100	0.8400	1.0100	-10.619%	3,097	3,657	-94.059%
2026-09-24	1.9300	1.9300	0.8100	1.1300	-46.190%	1,858	3,137	-94.690%
2026-09-23	1.9000	3.6700	1.8300	2.1000	+20.690%	1,023	2,522	-97.143%
2026-09-22	3.5000	3.5100	1.4800	1.7400	-37.634%	1,102	2,757	-96.552%
2026-09-21	2.7000	3.2500	2.0000	2.7900	+21.304%	700	2,439	-97.849%
2026-09-18	2.1000	2.8000	1.4500	2.3000	+6.977%	825	2,379	-97.391%
2026-09-17	3.3000	4.5000	2.1500	2.1500	-52.222%	437	2,246	-97.209%
2026-09-16	10.3000	10.3000	2.6900	4.5000	-45.783%	2,466	2,066	-98.667%
2026-09-15	8.2000	10.5700	8.2000	8.3000	-17.000%	54	294	-99.277%
2026-09-14	8.8800	10.0000	8.0000	10.0000	+9.290%	9	288	-99.400%
2026-09-11	8.8000	9.4000	8.5000	9.1500	+42.969%	12	286	-99.344%
2026-09-10	7.8200	7.8200	6.4000	6.4000	-15.232%	86	282	-99.063%
2026-09-09	10.4000	10.4000	7.5500	7.5500	-29.439%	65	205	-99.205%
2026-09-08	11.8100	12.5000	10.7000	10.7000	-1.109%	4	219	-99.439%
2026-09-04	10.3600	10.8300	9.9200	10.8200	+7.129%	57	170	-99.445%
2026-09-03	8.0000	10.5700	7.7500	10.1000	+5.208%	303	170	-99.406%
2026-09-02	8.9200	10.4100	8.9200	9.6000	+22.293%	9	169	-99.375%
2026-09-01	8.6300	8.6300	7.8500	7.8500	-9.353%	40	167	-99.236%
2026-08-31	8.8600	8.8600	8.2000	8.6600	-16.811%	12	129	-99.307%
2026-08-28	10.6300	10.9000	9.2000	10.4100	-0.857%	114	119	-99.424%
2026-08-27	10.5000	10.5000	10.5000	10.5000	-15.798%	2	16	-99.429%
2026-08-26	12.4700	12.4700	12.4700	12.4700	+8.435%	1	14	-99.519%
2026-08-25	11.6100	11.6100	11.5000	11.5000	+3.139%	4	13	-99.478%
2026-08-24	12.1100	12.1100	11.1100	11.1500	-24.916%	9	11	-99.462%
2026-08-21	14.5500	14.8500	14.5300	14.8500	0.000%	3	3	-99.596%