Dark

Check out our Level2View

BA20261002C202.5
BA Oct 2 2026 202.50 Call (BA261002C00202500)
option OPRA

EOD

Sep 29, 2026

0.1100+57.143%(+0.0400)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.3000	0.0800	0.1100	+57.143%	412	2,183	0.000%
2026-09-28	0.4400	0.4400	0.0500	0.0700	-95.541%	2,653	2,148	+57.143%
2026-09-25	1.7400	3.1000	1.4000	1.5700	-9.249%	1,362	1,611	-92.994%
2026-09-24	2.6500	2.6900	1.2500	1.7300	-42.333%	1,303	1,072	-93.642%
2026-09-23	2.7500	5.0000	2.4800	3.0000	+20.000%	617	504	-96.333%
2026-09-22	4.7500	4.7500	2.1200	2.5000	-34.211%	763	644	-95.600%
2026-09-21	3.6400	4.4300	2.8300	3.8000	+23.779%	620	440	-97.105%
2026-09-18	2.7000	3.4500	2.1500	3.0700	+0.987%	268	299	-96.417%
2026-09-17	6.6500	6.6500	2.9000	3.0400	-44.220%	55	127	-96.382%
2026-09-16	8.3900	8.3900	3.5200	5.4500	-46.146%	164	0	-97.982%
2026-09-14	10.1200	10.1200	10.1200	10.1200	0.000%	49	0	-98.913%

Share