Dark

Check out our Dark Pool Levels

BA20261002C200
BA Oct 2 2026 200.00 Call (BA261002C00200000)
option OPRA

EOD

Sep 29, 2026

0.2000+53.846%(+0.0700)5,997

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.5200	0.1300	0.2000	+53.846%	5,997	5,851	0.000%
2026-09-28	0.7700	1.6300	0.1000	0.1300	-94.583%	7,343	6,610	+53.846%
2026-09-25	2.3000	4.1700	2.0000	2.4000	-3.226%	3,306	2,945	-91.667%
2026-09-24	3.6500	3.7500	1.8000	2.4800	-39.512%	2,303	2,375	-91.935%
2026-09-23	3.7000	6.4500	3.3000	4.1000	+26.154%	766	1,341	-95.122%
2026-09-22	5.6000	5.7000	3.0000	3.2500	-34.343%	1,113	1,627	-93.846%
2026-09-21	4.9000	5.7000	3.8000	4.9500	+20.732%	354	1,104	-95.960%
2026-09-18	3.4500	4.5800	2.8000	4.1000	+5.128%	597	940	-95.122%
2026-09-17	6.8700	6.8700	3.9000	3.9000	-41.617%	340	634	-94.872%
2026-09-16	10.8000	10.8000	4.5000	6.6800	-48.615%	302	413	-97.006%
2026-09-15	13.0000	13.0000	13.0000	13.0000	+4.839%	1	322	-98.462%
2026-09-14	12.4000	12.4000	12.0000	12.4000	+3.333%	31	323	-98.387%
2026-09-11	12.0000	12.0000	12.0000	12.0000	+1.523%	1	317	-98.333%
2026-09-10	10.0000	11.8200	10.0000	11.8200	+10.467%	3	318	-98.308%
2026-09-09	13.5000	13.5000	10.7000	10.7000	-30.789%	399	317	-98.131%
2026-09-08	14.8000	15.4600	14.8000	15.4600	+11.705%	6	19	-98.706%
2026-09-04	13.8400	13.8400	13.8400	13.8400	+22.478%	1	18	-98.555%
2026-09-03	11.1000	11.3000	11.1000	11.3000	-11.511%	4	18	-98.230%
2026-09-02	13.0000	13.0000	12.7700	12.7700	+19.794%	4	17	-98.434%
2026-09-01	10.6600	10.6600	10.6600	10.6600	-22.473%	2	13	-98.124%
2026-08-27	13.7500	13.7500	13.7500	13.7500	-22.404%	2	11	-98.545%
2026-08-21	18.7000	18.7000	17.6000	17.7200	-4.164%	16	9	-98.871%
2026-08-20	18.4900	18.4900	18.4900	18.4900	0.000%	14	14	-98.918%

Share