Dark

Check out our API

BA20261002C197.5
BA Oct 2 2026 197.50 Call (BA261002C00197500)
option OPRA

EOD

Sep 29, 2026

0.3100+40.909%(+0.0900)1,789

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.8800	0.2400	0.3100	+40.909%	1,789	2,567	0.000%
2026-09-28	1.2000	1.7500	0.1400	0.2200	-93.785%	4,054	2,290	+40.909%
2026-09-25	3.7000	5.8000	3.0300	3.5400	+2.609%	311	828	-91.243%
2026-09-24	4.9500	5.0000	2.6200	3.4500	-31.000%	1,227	824	-91.014%
2026-09-23	3.8000	8.0000	3.8000	5.0000	+14.155%	311	591	-93.800%
2026-09-22	7.1800	7.1800	4.0500	4.3800	-32.615%	422	663	-92.922%
2026-09-21	6.1000	7.0500	5.1700	6.5000	+20.370%	494	526	-95.231%
2026-09-18	4.7600	5.7500	3.7500	5.4000	+6.931%	219	187	-94.259%
2026-09-17	7.6900	7.6900	5.0000	5.0500	-19.841%	64	76	-93.861%
2026-09-16	13.1500	13.1500	5.6500	6.3000	0.000%	48	0	-95.079%

Share