Dark

Check out our API

BA20261002C195
BA Oct 2 2026 195.00 Call (BA261002C00195000)
option OPRA

EOD

Sep 29, 2026

0.5900+63.889%(+0.2300)2,803

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	1.4900	0.5000	0.5900	+63.889%	2,803	2,581	0.000%
2026-09-28	1.0200	2.1600	0.3400	0.3600	-93.010%	6,187	2,676	+63.889%
2026-09-25	5.0000	7.3500	4.3000	5.1500	+8.421%	456	382	-88.544%
2026-09-24	6.0000	6.0000	3.7000	4.7500	-29.104%	493	440	-87.579%
2026-09-23	6.3500	10.0000	6.3500	6.7000	+12.985%	135	323	-91.194%
2026-09-22	8.9400	8.9400	5.4000	5.9300	-28.554%	423	392	-90.051%
2026-09-21	7.0000	8.8000	6.4400	8.3000	+18.741%	97	266	-92.892%
2026-09-18	6.5000	7.4500	4.9000	6.9900	+9.219%	126	192	-91.559%
2026-09-17	9.0300	9.0300	6.4000	6.4000	-11.111%	70	167	-90.781%
2026-09-16	10.0100	10.0200	7.2000	7.2000	-50.000%	141	113	-91.806%
2026-09-09	17.8000	17.8000	14.4000	14.4000	-30.334%	20	57	-95.903%
2026-09-08	18.7000	20.6700	18.7000	20.6700	+21.588%	2	54	-97.146%
2026-09-03	14.9600	17.0000	14.9600	17.0000	+1.493%	2	53	-96.529%
2026-09-02	16.7500	16.7500	16.7500	16.7500	-6.685%	44	51	-96.478%
2026-08-24	17.9000	17.9500	17.9000	17.9500	-17.243%	2	51	-96.713%
2026-08-21	22.1800	22.1800	21.6900	21.6900	-8.980%	124	51	-97.280%
2026-08-20	23.4300	23.8300	23.2200	23.8300	-37.041%	124	125	-97.524%
2026-08-14	37.9500	37.9500	37.8500	37.8500	0.000%	2	1	-98.441%

Share