Dark

Check out our Level2View

BA20261002C192.5
BA Oct 2 2026 192.50 Call (BA261002C00192500)
option OPRA

EOD

Sep 29, 2026

1.06+63.077%(+0.41)2,738

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6600	2.4300	0.6500	1.0600	+63.077%	2,738	2,230	0.000%
2026-09-28	2.9500	3.1400	0.6000	0.6500	-90.819%	2,149	1,336	+63.077%
2026-09-25	7.4500	9.4000	7.0800	7.0800	-8.645%	21	107	-85.028%
2026-09-24	7.9000	7.9000	5.2000	7.7500	-29.545%	144	114	-86.323%
2026-09-23	12.2000	12.2000	11.0000	11.0000	+54.930%	6	157	-90.364%
2026-09-22	7.7900	7.9000	7.0600	7.1000	-35.455%	156	156	-85.070%
2026-09-21	8.6000	11.0000	8.6000	11.0000	+28.355%	6	14	-90.364%
2026-09-18	8.0000	8.5700	6.9000	8.5700	+7.125%	13	13	-87.631%
2026-09-17	10.9000	10.9000	8.0000	8.0000	-52.635%	6	7	-86.750%
2026-09-16	16.7500	16.8900	16.7500	16.8900	0.000%	2	0	-93.724%

Share