Dark

Check out our API

BA20261002C190
BA Oct 2 2026 190.00 Call (BA261002C00190000)
option OPRA

EOD

Sep 29, 2026

1.86+69.091%(+0.76)4,240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1700	3.6500	1.1700	1.8600	+69.091%	4,240	2,570	0.000%
2026-09-28	4.6800	4.6800	1.0300	1.1000	-88.565%	6,080	1,677	+69.091%
2026-09-25	8.8000	10.4600	8.8000	9.6200	+16.889%	24	293	-80.665%
2026-09-24	6.8400	9.5500	6.5000	8.2300	-20.865%	163	303	-77.400%
2026-09-23	11.0000	14.5500	10.4000	10.4000	+15.556%	5	186	-82.115%
2026-09-22	9.4000	9.4000	8.9000	9.0000	-20.354%	48	188	-79.333%
2026-09-21	11.5500	11.5500	11.3000	11.3000	+5.214%	11	144	-83.540%
2026-09-18	9.5000	11.0000	9.5000	10.7400	+6.337%	33	148	-82.682%
2026-09-17	10.7500	10.7500	10.1000	10.1000	-11.326%	18	120	-81.584%
2026-09-16	21.1300	21.1300	10.6000	11.3900	-38.598%	118	130	-83.670%
2026-09-09	18.5500	18.5500	18.5500	18.5500	-3.536%	2	23	-89.973%
2026-09-01	19.2300	19.2300	19.2300	19.2300	-15.398%	1	23	-90.328%
2026-08-24	24.1500	24.1500	22.7300	22.7300	-13.541%	9	23	-91.817%
2026-08-21	25.9200	26.3300	25.9200	26.2900	-4.850%	29	25	-92.925%
2026-08-20	27.6300	27.6300	27.6300	27.6300	0.000%	10	10	-93.268%

Share