Dark

Check out our API

BA20261002C187.5
BA Oct 2 2026 187.50 Call (BA261002C00187500)
option OPRA

EOD

Sep 29, 2026

2.93+67.429%(+1.18)2,035

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9000	5.0400	1.8900	2.9300	+67.429%	2,035	1,518	0.000%
2026-09-28	5.1000	5.1000	1.7500	1.7500	-84.848%	3,108	1,704	+67.429%
2026-09-24	12.0000	12.0000	11.5500	11.5500	-22.483%	3	42	-74.632%
2026-09-23	14.9500	14.9500	14.9000	14.9000	+12.879%	40	41	-80.336%
2026-09-21	13.2000	13.2000	13.2000	13.2000	+10.000%	1	1	-77.803%
2026-09-17	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-75.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC