Dark

Check out our API

BA20261002C185
BA Oct 2 2026 185.00 Call (BA261002C00185000)
option OPRA

EOD

Sep 29, 2026

4.20+50.000%(+1.40)521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8800	6.9500	2.8800	4.2000	+50.000%	521	1,009	0.000%
2026-09-28	8.1100	8.1100	2.7400	2.8000	-80.690%	1,405	990	+50.000%
2026-09-25	10.6000	14.5000	10.6000	14.5000	+20.833%	15	11	-71.034%
2026-09-24	13.0000	13.0000	12.0000	12.0000	-11.439%	10	13	-65.000%
2026-09-18	13.5500	13.5500	13.5500	13.5500	-38.632%	2	3	-69.004%
2026-09-01	22.0800	22.0800	22.0800	22.0800	0.000%	2	2	-80.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC