Dark

Check out our Dark Pool Levels

BA20261002C182.5
BA Oct 2 2026 182.50 Call (BA261002C00182500)
option OPRA

EOD

Sep 29, 2026

6.10+45.238%(+1.90)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0500	8.0000	5.0500	6.1000	+45.238%	66	130	0.000%
2026-09-28	12.1500	12.1500	4.1800	4.2000	-73.518%	328	157	+45.238%
2026-09-25	15.5800	15.8600	15.3000	15.8600	+5.103%	10	19	-61.538%
2026-09-24	17.1000	17.1000	15.0900	15.0900	-3.269%	12	16	-59.576%
2026-09-22	15.6000	15.6000	15.6000	15.6000	0.000%	10	10	-60.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC