Dark

Check out our Level2View

BA20261002C180
BA Oct 2 2026 180.00 Call (BA261002C00180000)
option OPRA

EOD

Sep 29, 2026

8.20+41.379%(+2.40)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3500	10.9000	7.3500	8.2000	+41.379%	38	174	0.000%
2026-09-28	12.5000	12.5000	5.8000	5.8000	-68.358%	253	200	+41.379%
2026-09-25	18.4000	18.4000	17.7900	18.3300	+4.923%	12	24	-55.265%
2026-09-24	19.5000	19.5000	16.9500	17.4700	-4.640%	14	21	-53.062%
2026-09-18	18.3600	18.3600	18.3200	18.3200	-10.808%	6	16	-55.240%
2026-09-16	20.2500	20.5400	20.2500	20.5400	-32.234%	2	12	-60.078%
2026-09-15	30.3100	30.3100	30.3100	30.3100	+11.107%	2	11	-72.946%
2026-09-01	27.2800	27.2800	27.2800	27.2800	-14.883%	1	9	-69.941%
2026-08-25	33.0500	33.0500	32.0300	32.0500	0.000%	10	9	-74.415%

Share