Dark

Check out our Level2View

BA20261002C175
BA Oct 2 2026 175.00 Call (BA261002C00175000)
option OPRA

EOD

Sep 29, 2026

12.89+17.075%(+1.88)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.3400	15.7500	12.2800	12.8900	+17.075%	222	80	0.000%
2026-09-28	13.6000	15.1000	11.0100	11.0100	-55.389%	212	76	+17.075%
2026-09-25	23.3200	24.6800	23.3200	24.6800	+8.484%	2	26	-47.771%
2026-09-24	21.1100	22.7500	21.1100	22.7500	-6.915%	4	24	-43.341%
2026-09-22	24.4400	24.4400	24.4400	24.4400	-7.774%	16	23	-47.259%
2026-09-21	26.5000	26.5000	26.5000	26.5000	+18.834%	2	23	-51.358%
2026-09-18	22.3000	22.3000	22.3000	22.3000	-36.845%	2	23	-42.197%
2026-09-16	35.3100	35.3100	35.3100	35.3100	-3.260%	16	21	-63.495%
2026-09-03	36.0000	36.5000	36.0000	36.5000	+0.690%	2	5	-64.685%
2026-09-02	35.0000	36.2500	35.0000	36.2500	+2.983%	5	5	-64.441%
2026-08-28	34.7500	35.2000	34.7500	35.2000	-3.562%	4	6	-63.381%
2026-08-27	36.0000	36.5000	36.0000	36.5000	-3.311%	2	3	-64.685%
2026-08-25	37.7500	37.7500	37.7500	37.7500	0.000%	1	1	-65.854%

Share