Dark

Check out our Dark Pool Levels

BA20261002C170
BA Oct 2 2026 170.00 Call (BA261002C00170000)
option OPRA

EOD

Sep 29, 2026

18.89+20.165%(+3.17)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.8500	20.9500	16.8500	18.8900	+20.165%	152	149	0.000%
2026-09-28	19.9000	20.0200	15.5000	15.7200	-44.492%	412	209	+20.165%
2026-09-25	29.0000	29.0000	28.3200	28.3200	+4.889%	11	28	-33.298%
2026-09-24	28.2000	28.2000	27.0000	27.0000	-12.903%	10	38	-30.037%
2026-09-23	32.6000	34.2000	31.0000	31.0000	+11.511%	25	28	-39.065%
2026-09-22	28.0000	29.2500	27.8000	27.8000	0.000%	28	28	-32.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC