Dark

Check out our API

BA20261002C160
BA Oct 2 2026 160.00 Call (BA261002C00160000)
option OPRA

EOD

Sep 29, 2026

28.69+15.221%(+3.79)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.5000	29.5000	27.5000	28.6900	+15.221%	22	29	0.000%
2026-09-28	29.4000	30.0000	24.9000	24.9000	-36.072%	40	33	+15.221%
2026-09-25	38.9500	38.9500	38.9500	38.9500	-10.046%	1	12	-26.341%
2026-09-23	43.2000	43.3000	43.2000	43.3000	+15.313%	15	11	-33.741%
2026-09-22	38.0600	38.6000	37.5500	37.5500	-10.829%	16	16	-23.595%
2026-09-21	42.1100	42.1100	42.1100	42.1100	-22.306%	1	2	-31.869%
2026-08-21	54.3000	54.3000	54.2000	54.2000	0.000%	2	1	-47.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC