Dark

BA20260918P250
BA Sep 18 2026 250.00 Put (BA260918P00250000)
option OPRA

EOD

Aug 6, 2026

20.18+25.342%(+4.08)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.5000	21.0000	16.4500	20.1800	+25.342%	111	1,051	0.000%
2026-08-05	16.3300	16.3300	15.9100	16.1000	-12.357%	30	1,137	+25.342%
2026-08-04	20.1500	20.1500	18.3700	18.3700	-16.500%	3	1,147	+9.853%
2026-08-03	28.0000	28.0000	22.0000	22.0000	-35.635%	941	1,142	-8.273%
2026-07-31	36.9500	36.9500	34.1200	34.1800	+8.888%	95	1,215	-40.960%
2026-07-30	32.7500	32.7500	31.3900	31.3900	-4.792%	6	1,135	-35.712%
2026-07-28	32.9700	32.9700	32.9700	32.9700	-13.804%	4	1,131	-38.793%
2026-07-27	35.4500	38.2500	35.4500	38.2500	-9.467%	38	1,131	-47.242%
2026-07-21	42.2500	42.2500	42.2500	42.2500	+3.351%	2	1,129	-52.237%
2026-07-20	40.8800	40.8800	40.8800	40.8800	+11.268%	2	1,131	-50.636%
2026-07-17	36.7400	36.7400	36.7400	36.7400	+10.330%	2	1,133	-45.073%
2026-07-15	33.8000	33.8000	33.3000	33.3000	+44.657%	3	1,131	-39.399%
2026-07-06	23.8000	24.0000	23.0200	23.0200	-21.487%	71	1,128	-12.337%
2026-07-02	29.2700	30.1100	29.0000	29.3200	-13.815%	7	1,119	-31.173%
2026-07-01	34.0500	34.0500	34.0200	34.0200	-6.152%	4	1,119	-40.682%
2026-06-30	35.5000	36.2500	35.5000	36.2500	+3.720%	6	1,115	-44.331%
2026-06-29	34.9500	34.9500	34.9500	34.9500	-0.710%	14	1,111	-42.260%
2026-06-26	35.2000	35.2000	35.2000	35.2000	+7.975%	1	1,097	-42.670%
2026-06-25	32.6000	32.6000	32.6000	32.6000	-6.937%	1	1,098	-38.098%
2026-06-12	35.0600	35.2000	35.0300	35.0300	-8.418%	31	1,098	-42.392%
2026-06-09	38.2500	38.2500	38.2500	38.2500	-4.351%	2	1,129	-47.242%
2026-06-03	39.9900	39.9900	39.9900	39.9900	+38.854%	1	1,129	-49.537%
2026-05-29	28.8000	28.8000	28.8000	28.8000	+0.524%	8	1,130	-29.931%
2026-05-28	28.6500	28.6500	28.6500	28.6500	-23.600%	50	1,138	-29.564%
2026-05-18	37.5000	37.5000	37.5000	37.5000	+29.983%	1	1,088	-46.187%
2026-05-14	22.8200	29.0000	22.8200	28.8500	+23.820%	123	1,087	-30.052%
2026-05-13	23.0300	23.3000	23.0300	23.3000	-10.899%	4	906	-13.391%
2026-05-12	26.5000	27.3000	26.1500	26.1500	+12.232%	66	906	-22.830%
2026-05-11	22.7000	23.3000	22.6000	23.3000	-8.340%	11	906	-13.391%
2026-05-08	26.0000	26.0000	24.5500	25.4200	-12.345%	102	899	-20.614%
2026-05-07	28.0000	29.0000	28.0000	29.0000	-1.159%	202	797	-30.414%
2026-05-01	29.3400	29.3400	29.3400	29.3400	-0.878%	71	534	-31.220%
2026-04-30	30.2800	30.4000	29.6000	29.6000	-14.673%	19	534	-31.824%
2026-04-29	34.6900	34.6900	34.6900	34.6900	+21.294%	2	536	-41.828%
2026-04-24	28.6500	28.6500	28.5500	28.6000	-1.379%	22	535	-29.441%
2026-04-23	30.0000	30.0000	29.0000	29.0000	-26.582%	2	535	-30.414%
2026-04-09	39.5000	39.5000	39.5000	39.5000	-36.290%	100	534	-48.911%
2026-03-27	61.9000	62.0000	61.9000	62.0000	+9.117%	93	434	-67.452%
2026-03-26	56.8200	56.8200	56.8200	56.8200	+5.712%	2	450	-64.484%
2026-03-25	53.7500	53.7500	53.7500	53.7500	-6.522%	150	448	-62.456%
2026-03-20	57.5000	57.5000	57.5000	57.5000	+6.206%	1	477	-64.904%
2026-03-19	53.0000	54.1400	53.0000	54.1400	+13.979%	13	478	-62.726%
2026-03-18	47.4000	47.5000	47.4000	47.5000	+3.939%	2	466	-57.516%
2026-03-17	45.7000	45.7000	45.7000	45.7000	+7.026%	2	466	-55.842%
2026-03-11	42.7000	42.7000	42.7000	42.7000	+16.508%	40	466	-52.740%
2026-03-04	36.8300	36.8300	36.6500	36.6500	+1.327%	16	506	-44.939%
2026-03-03	36.6800	36.6800	36.1700	36.1700	+8.619%	4	490	-44.208%
2026-03-02	33.3000	33.3000	33.3000	33.3000	-4.857%	150	488	-39.399%
2026-02-27	35.0000	35.0000	35.0000	35.0000	+16.279%	10	338	-42.343%
2026-02-19	30.1000	30.1000	30.1000	30.1000	+16.082%	1	328	-32.957%
2026-02-17	25.9300	25.9300	25.9300	25.9300	-2.519%	1	329	-22.175%
2026-02-13	27.0000	27.0000	26.6000	26.6000	-1.299%	7	327	-24.135%
2026-02-12	26.1400	27.1500	26.1400	26.9500	-6.908%	8	327	-25.121%
2026-02-11	28.8000	28.9500	28.8000	28.9500	+11.346%	2	323	-30.294%
2026-02-10	24.8000	26.0000	24.8000	26.0000	+0.580%	12	323	-22.385%
2026-02-09	26.6300	26.6300	25.8500	25.8500	+0.388%	10	330	-21.934%
2026-02-06	26.3000	26.3000	25.7000	25.7500	-16.151%	27	322	-21.631%
2026-02-02	31.1700	31.1700	30.7100	30.7100	+6.817%	2	314	-34.289%
2026-01-29	26.2000	28.7500	26.2000	28.7500	+16.350%	41	314	-29.809%
2026-01-27	26.0900	26.0900	23.0000	24.7100	+9.482%	8	274	-18.333%
2026-01-26	23.6200	23.6200	22.5000	22.5700	+2.127%	5	270	-10.589%
2026-01-23	22.5000	22.5000	22.1000	22.1000	+4.988%	6	265	-8.688%
2026-01-22	21.0500	21.0500	21.0500	21.0500	-9.927%	1	263	-4.133%
2026-01-21	24.0000	24.0000	23.3200	23.3700	-5.956%	3	263	-13.650%
2026-01-20	25.2500	25.2500	24.8500	24.8500	+0.081%	22	263	-18.793%
2026-01-16	25.0500	25.0500	24.7500	24.8300	+0.730%	3	267	-18.727%
2026-01-15	24.4500	24.6500	24.4500	24.6500	-3.523%	18	267	-18.134%
2026-01-13	25.8500	25.8500	25.5500	25.5500	-8.259%	11	268	-21.018%
2026-01-12	28.9600	28.9600	27.8500	27.8500	-15.606%	22	269	-27.540%
2026-01-08	33.0500	33.0500	33.0000	33.0000	+2.453%	2	261	-38.848%
2026-01-07	31.2500	32.2500	31.2500	32.2100	-6.093%	16	262	-37.349%
2026-01-05	34.3000	34.3000	34.3000	34.3000	-14.867%	4	248	-41.166%
2025-12-29	40.2900	40.2900	40.2900	40.2900	-27.405%	1	248	-49.913%
2025-12-10	55.5000	55.6500	55.4500	55.5000	+1.910%	120	249	-63.640%
2025-11-04	54.4600	54.4600	54.4600	54.4600	+5.892%	1	149	-62.945%
2025-11-03	51.3800	51.4300	51.3800	51.4300	-5.978%	5	143	-60.762%
2025-10-31	54.0500	54.7000	54.0500	54.7000	+2.897%	52	143	-63.108%
2025-10-30	52.3800	53.3300	52.3800	53.1600	+19.059%	35	144	-62.039%
2025-10-29	44.6500	44.6500	44.6500	44.6500	+15.375%	1	167	-54.804%
2025-10-28	38.8700	39.2000	38.6600	38.7000	-2.642%	11	168	-47.855%
2025-10-27	40.1500	40.2000	39.7500	39.7500	-11.074%	11	174	-49.233%
2025-10-22	44.0500	44.7000	43.7100	44.7000	+1.407%	16	174	-54.855%
2025-10-21	44.4500	44.4500	44.0400	44.0800	-2.370%	3	184	-54.220%
2025-10-20	45.3500	45.3500	45.1500	45.1500	-3.443%	24	184	-55.305%
2025-10-17	46.5400	46.7800	46.5100	46.7600	+4.961%	18	179	-56.843%
2025-10-14	45.8900	45.8900	44.5500	44.5500	-1.329%	10	173	-54.703%
2025-10-01	45.1500	45.1500	45.1500	45.1500	+0.557%	4	179	-55.305%
2025-09-29	43.9000	44.9000	43.9000	44.9000	-0.992%	3	179	-55.056%
2025-09-25	46.7800	46.7800	45.2000	45.3500	+4.493%	3	179	-55.502%
2025-09-23	43.4000	43.4000	43.4000	43.4000	-1.476%	2	179	-53.502%
2025-09-18	44.1500	44.1500	44.0500	44.0500	+2.086%	5	179	-54.188%
2025-09-15	43.7500	43.7500	43.1500	43.1500	+16.622%	17	179	-53.233%
2025-09-10	37.0000	37.0000	37.0000	37.0000	+15.086%	1	194	-45.459%
2025-09-02	33.3500	33.3500	32.1500	32.1500	-2.131%	25	194	-37.232%
2025-08-28	33.3000	33.9700	32.2500	32.8500	-3.240%	170	124	-38.569%
2025-08-22	36.3000	36.3000	33.9000	33.9500	+2.723%	94	100	-40.560%
2025-08-15	33.1000	33.7400	32.8000	33.0500	-3.869%	34	29	-38.941%
2025-08-14	34.3500	34.3800	34.3500	34.3800	0.000%	6	3	-41.303%