Dark

BA20260918P240
BA Sep 18 2026 240.00 Put (BA260918P00240000)
option OPRA

EOD

Aug 7, 2026

13.30-4.659%(-0.65)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.0100	14.5800	12.0100	13.3000	-4.659%	36	1,207	0.000%
2026-08-06	10.4000	14.0700	9.9000	13.9500	+39.500%	192	1,211	-4.659%
2026-08-05	11.7000	12.1500	9.6700	10.0000	-18.699%	566	1,208	+33.000%
2026-08-04	11.8000	13.9900	11.8000	12.3000	-16.779%	167	1,159	+8.130%
2026-08-03	20.0000	20.0000	14.5000	14.7800	-47.214%	51	1,058	-10.014%
2026-07-31	26.0000	28.0000	26.0000	28.0000	+25.561%	3	1,053	-52.500%
2026-07-30	23.3700	23.3700	22.3000	22.3000	-25.914%	5	1,052	-40.359%
2026-07-29	30.2900	30.2900	30.1000	30.1000	+21.813%	51	1,047	-55.814%
2026-07-28	24.7100	24.7100	24.7100	24.7100	-19.773%	2	1,097	-46.176%
2026-07-24	30.8000	30.8000	30.8000	30.8000	-8.605%	1	1,099	-56.818%
2026-07-22	34.0000	34.0000	33.7000	33.7000	-4.668%	3	1,098	-60.534%
2026-07-21	35.3500	35.3500	35.3500	35.3500	+25.133%	2	1,097	-62.376%
2026-07-17	28.4000	28.4200	28.2500	28.2500	+10.697%	30	1,099	-52.920%
2026-07-14	25.0000	25.5200	25.0000	25.5200	+0.552%	2	1,084	-47.884%
2026-07-13	24.7800	25.3800	24.7800	25.3800	+10.300%	7	1,083	-47.597%
2026-07-10	23.2800	23.2800	22.7500	23.0100	+2.403%	270	1,080	-42.199%
2026-07-09	22.4700	22.4700	22.4700	22.4700	+0.717%	1	830	-40.810%
2026-07-08	20.4000	23.0000	19.5000	22.3100	+21.448%	10	829	-40.385%
2026-07-07	16.0000	18.3700	16.0000	18.3700	+11.333%	37	829	-27.599%
2026-07-06	19.0000	19.0000	16.5000	16.5000	-28.818%	29	839	-19.394%
2026-07-02	23.0000	23.1800	21.0000	23.1800	-12.263%	114	921	-42.623%
2026-07-01	26.4200	26.4200	26.4200	26.4200	-9.053%	3	921	-49.659%
2026-06-29	29.1100	29.1100	28.1100	29.0500	+12.379%	107	924	-54.217%
2026-06-26	25.8500	25.8500	25.8500	25.8500	-0.577%	1	822	-48.549%
2026-06-25	26.0000	26.0000	26.0000	26.0000	+3.586%	2	823	-48.846%
2026-06-24	27.4500	27.4500	25.1000	25.1000	+11.556%	3	823	-47.012%
2026-06-18	22.5000	22.5000	22.5000	22.5000	+8.696%	1	827	-40.889%
2026-06-17	22.3500	22.3500	20.2500	20.7000	-4.476%	14	827	-35.749%
2026-06-16	23.0000	23.0000	21.1000	21.6700	+8.350%	47	827	-38.625%
2026-06-15	23.1500	23.1500	20.0000	20.0000	-26.525%	42	836	-33.500%
2026-06-11	33.4800	33.5100	27.2200	27.2200	-6.460%	16	801	-51.139%
2026-06-09	29.1000	29.1000	29.1000	29.1000	-9.543%	8	799	-54.296%
2026-06-03	31.6000	32.1700	31.6000	32.1700	+7.989%	31	799	-58.657%
2026-06-02	28.3500	30.1100	27.0500	29.7900	+19.399%	101	828	-55.354%
2026-06-01	25.1000	25.1000	24.9500	24.9500	+16.047%	21	808	-46.693%
2026-05-29	21.5000	21.5000	21.5000	21.5000	-5.702%	20	807	-38.140%
2026-05-28	23.1500	23.1500	22.6000	22.8000	-12.644%	22	807	-41.667%
2026-05-27	26.9500	26.9500	26.1000	26.1000	-5.776%	7	793	-49.042%
2026-05-22	27.7000	27.7000	27.7000	27.7000	-0.930%	2	796	-51.986%
2026-05-21	27.9600	27.9600	27.9600	27.9600	+3.364%	5	791	-52.432%
2026-05-15	27.1300	27.1300	27.0500	27.0500	+22.955%	2	791	-50.832%
2026-05-14	18.2000	22.2000	18.2000	22.0000	+22.905%	32	791	-39.545%
2026-05-13	18.4000	18.4000	17.8500	17.9000	-12.683%	14	853	-25.698%
2026-05-12	20.4500	22.4000	20.4500	20.5000	+14.079%	80	853	-35.122%
2026-05-11	18.6900	18.6900	17.7500	17.9700	-5.916%	8	853	-25.988%
2026-05-08	20.5000	20.7000	19.0000	19.1000	-15.299%	54	854	-30.366%
2026-05-07	21.0000	22.5500	20.4000	22.5500	+0.222%	52	826	-41.020%
2026-05-06	22.0000	23.0500	22.0000	22.5000	-12.109%	136	796	-40.889%
2026-05-05	25.6000	25.6000	25.6000	25.6000	+10.013%	1	746	-48.047%
2026-05-01	22.5000	23.2700	22.5000	23.2700	-1.398%	4	746	-42.845%
2026-04-30	24.1000	24.1000	23.5000	23.6000	-13.711%	29	746	-43.644%
2026-04-29	23.6000	27.3500	23.6000	27.3500	+18.913%	40	734	-51.371%
2026-04-28	23.0000	23.0000	23.0000	23.0000	+0.877%	20	746	-42.174%
2026-04-27	22.4700	23.5500	22.3000	22.8000	+1.109%	24	746	-41.667%
2026-04-24	22.0500	22.7100	22.0500	22.5500	-0.354%	6	730	-41.020%
2026-04-23	21.7600	23.4000	21.7000	22.6300	-5.904%	76	732	-41.228%
2026-04-22	24.3300	24.3300	23.0000	24.0500	-11.091%	43	773	-44.699%
2026-04-21	27.0500	27.0500	27.0500	27.0500	-1.672%	1	793	-50.832%
2026-04-20	27.5100	27.5100	27.5100	27.5100	+4.126%	1	793	-51.654%
2026-04-17	24.0000	26.4300	24.0000	26.4200	-15.456%	92	792	-49.659%
2026-04-08	31.2500	31.2500	31.2500	31.2500	-19.872%	1	756	-57.440%
2026-04-07	39.0000	39.0000	39.0000	39.0000	+2.632%	10	756	-65.897%
2026-04-06	38.0000	38.0000	38.0000	38.0000	+0.529%	10	756	-65.000%
2026-04-01	37.8000	37.8000	37.8000	37.8000	-19.489%	10	756	-64.815%
2026-03-31	51.6000	51.6000	46.9500	46.9500	-2.167%	31	746	-71.672%
2026-03-26	47.9900	47.9900	47.9900	47.9900	+7.601%	1	734	-72.286%
2026-03-25	44.6000	44.6000	44.6000	44.6000	-1.043%	4	733	-70.179%
2026-03-23	45.0700	45.0700	45.0700	45.0700	-8.710%	6	729	-70.490%
2026-03-20	49.3700	49.3700	49.3700	49.3700	+27.571%	2	726	-73.061%
2026-03-13	39.3400	39.3400	38.7000	38.7000	+35.789%	44	724	-65.633%
2026-03-06	30.8500	30.8500	28.5000	28.5000	-2.564%	706	856	-53.333%
2026-03-05	28.0200	29.2500	28.0200	29.2500	+0.343%	36	656	-54.530%
2026-03-04	29.6000	29.6000	29.1500	29.1500	+7.366%	7	656	-54.374%
2026-03-02	27.1500	27.1500	27.1500	27.1500	-2.688%	1	655	-51.013%
2026-02-26	27.6500	27.9000	27.6500	27.9000	+7.308%	6	656	-52.330%
2026-02-25	26.0000	26.0000	26.0000	26.0000	+5.263%	1	655	-48.846%
2026-02-24	25.1500	25.1500	24.7000	24.7000	-8.688%	3	655	-46.154%
2026-02-23	27.0500	27.0500	27.0500	27.0500	+26.402%	1	653	-50.832%
2026-02-18	21.4000	21.4000	21.4000	21.4000	+6.098%	1	654	-37.850%
2026-02-17	20.1700	20.1700	20.1700	20.1700	-11.067%	1	654	-34.060%
2026-02-12	22.6800	22.6800	22.6800	22.6800	+9.038%	1	653	-41.358%
2026-02-10	20.1600	20.8000	20.1600	20.8000	-1.422%	7	652	-36.058%
2026-02-09	21.1000	21.1000	21.1000	21.1000	-12.120%	3	645	-36.967%
2026-02-02	23.9900	24.0100	23.9900	24.0100	+12.564%	2	645	-44.606%
2026-01-29	21.3300	21.3300	21.3300	21.3300	+7.186%	10	644	-37.647%
2026-01-27	20.2500	20.8300	17.0000	19.9000	+6.360%	17	644	-33.166%
2026-01-26	18.7100	18.7100	18.7100	18.7100	+1.354%	2	638	-28.915%
2026-01-23	18.3100	18.4600	18.3100	18.4600	+8.016%	52	638	-27.952%
2026-01-22	17.8500	17.8500	17.0500	17.0900	-9.910%	60	636	-22.177%
2026-01-21	18.8100	18.9700	18.8100	18.9700	-4.673%	2	593	-29.889%
2026-01-20	20.5000	20.5000	19.9000	19.9000	-0.649%	25	592	-33.166%
2026-01-16	19.9500	20.0300	19.9500	20.0300	+0.653%	2	588	-33.600%
2026-01-15	19.9000	19.9000	19.6600	19.9000	-8.841%	29	588	-33.166%
2026-01-14	22.4000	22.4000	21.8300	21.8300	+5.459%	4	600	-39.075%
2026-01-13	21.1000	21.1000	20.3200	20.7000	-9.011%	14	598	-35.749%
2026-01-12	23.5300	23.5300	22.5500	22.7500	-6.991%	27	586	-41.538%
2026-01-09	25.1400	25.2900	24.4300	24.4600	-12.892%	47	597	-45.626%
2026-01-08	28.0800	28.0800	28.0800	28.0800	+6.323%	10	572	-52.635%
2026-01-07	25.7200	26.4100	25.5200	26.4100	+0.994%	129	562	-49.640%
2026-01-06	26.8000	26.8000	25.8200	26.1500	-22.033%	204	436	-49.140%
2025-12-29	33.5400	33.5400	33.5400	33.5400	-2.500%	1	283	-60.346%
2025-12-23	34.4500	34.4500	34.4000	34.4000	-26.809%	10	283	-61.337%
2025-12-10	47.0000	47.0000	47.0000	47.0000	-24.980%	100	283	-71.702%
2025-11-24	61.8000	62.6500	61.8000	62.6500	+26.387%	2	185	-78.771%
2025-11-05	49.1000	49.5700	49.1000	49.5700	+5.964%	51	185	-73.169%
2025-11-04	46.7800	46.7800	46.7800	46.7800	+6.246%	1	134	-71.569%
2025-11-03	44.0300	44.0300	44.0100	44.0300	+15.111%	5	134	-69.793%
2025-10-29	38.2500	38.2500	38.2500	38.2500	+1.973%	30	134	-65.229%
2025-10-21	37.5100	37.5100	37.5100	37.5100	-2.063%	1	104	-64.543%
2025-10-14	38.0300	38.5100	38.0300	38.3000	-7.197%	96	104	-65.274%
2025-10-13	41.2700	41.2700	41.2700	41.2700	+4.112%	2	186	-67.773%
2025-09-30	39.4100	39.6400	39.4100	39.6400	+5.594%	2	186	-66.448%
2025-09-29	37.2600	37.5400	37.2600	37.5400	-6.384%	2	186	-64.571%
2025-09-25	40.1000	40.1000	40.1000	40.1000	+7.507%	30	186	-66.833%
2025-09-23	37.3000	37.3000	37.3000	37.3000	+1.359%	1	186	-64.343%
2025-09-12	36.8000	36.8000	36.8000	36.8000	+4.843%	8	186	-63.859%
2025-09-11	30.6600	35.1000	30.6600	35.1000	+12.862%	42	190	-62.108%
2025-09-10	31.1000	31.1000	31.1000	31.1000	+5.068%	3	150	-57.235%
2025-09-04	29.6000	29.6000	29.6000	29.6000	-0.169%	2	149	-55.068%
2025-08-18	29.9500	29.9500	29.6500	29.6500	+3.130%	32	147	-55.143%
2025-08-14	28.8500	29.3100	28.7500	28.7500	-11.238%	96	118	-53.739%
2025-08-06	32.7000	32.7000	32.3900	32.3900	+1.952%	6	36	-58.938%
2025-07-30	31.7800	31.7800	31.7700	31.7700	+2.319%	5	38	-58.137%
2025-07-29	29.1900	32.3000	29.1900	31.0500	+5.612%	15	36	-57.166%
2025-07-28	29.4000	29.4000	29.4000	29.4000	-4.545%	10	33	-54.762%
2025-07-24	30.8000	30.8000	30.8000	30.8000	-6.383%	20	26	-56.818%
2025-07-17	32.9000	32.9000	32.9000	32.9000	-3.377%	2	6	-59.574%
2025-07-11	34.0500	34.0500	34.0500	34.0500	0.000%	4	4	-60.940%