Dark

BA20260918P235
BA Sep 18 2026 235.00 Put (BA260918P00235000)
option OPRA

EOD

Aug 7, 2026

9.71-11.727%(-1.29)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.6000	11.2500	9.5800	9.7100	-11.727%	116	3,152	0.000%
2026-08-06	8.3500	11.3400	7.8000	11.0000	+42.857%	197	3,095	-11.727%
2026-08-05	9.7000	9.7000	7.7000	7.7000	-20.619%	191	3,049	+26.104%
2026-08-04	9.7200	11.3500	9.2500	9.7000	-13.778%	305	2,926	+0.103%
2026-08-03	17.5300	17.5300	11.2500	11.2500	-51.087%	60	2,725	-13.689%
2026-07-31	23.0000	23.0000	23.0000	23.0000	+10.048%	25	2,704	-57.783%
2026-07-30	20.9000	20.9000	20.9000	20.9000	+10.000%	100	2,704	-53.541%
2026-07-28	20.0000	21.5300	18.3000	19.0000	-25.955%	8	2,704	-48.895%
2026-07-27	25.6600	25.6600	25.6600	25.6600	-16.715%	1	2,706	-62.159%
2026-07-22	30.8100	30.8100	30.8100	30.8100	-6.636%	1	2,706	-68.484%
2026-07-21	27.2200	33.0000	27.2200	33.0000	+39.712%	11	2,707	-70.576%
2026-07-17	23.6200	23.6200	23.6200	23.6200	+9.099%	1	2,707	-58.891%
2026-07-15	21.6500	21.6500	21.6500	21.6500	-6.560%	2	2,706	-55.150%
2026-07-14	23.1700	23.1700	23.1700	23.1700	-2.729%	1	2,706	-58.092%
2026-07-13	23.8200	23.8200	23.8200	23.8200	+22.154%	1	2,706	-59.236%
2026-07-10	19.5000	19.5000	19.5000	19.5000	+0.827%	2	2,706	-50.205%
2026-07-09	19.3400	19.3400	19.3400	19.3400	+25.993%	1	2,706	-49.793%
2026-07-07	14.9000	15.3600	14.4000	15.3500	+7.343%	24	2,705	-36.743%
2026-07-06	15.6000	15.6000	14.0500	14.3000	-28.213%	76	2,704	-32.098%
2026-07-02	17.8500	20.0500	17.8500	19.9200	-8.414%	42	2,673	-51.255%
2026-07-01	21.7500	21.7500	21.7500	21.7500	+0.230%	1	2,673	-55.356%
2026-06-24	21.7500	21.7500	21.7000	21.7000	+7.692%	3	2,673	-55.253%
2026-06-18	20.1500	20.1500	20.1500	20.1500	+9.749%	2	2,678	-51.811%
2026-06-17	18.3600	18.3600	18.3600	18.3600	-4.870%	1	2,678	-47.113%
2026-06-16	19.3000	19.3000	19.3000	19.3000	+6.336%	1	2,678	-49.689%
2026-06-15	19.3400	19.3400	18.1500	18.1500	-23.093%	27	2,679	-46.501%
2026-06-12	23.6000	23.6000	23.6000	23.6000	-4.839%	2	2,679	-58.856%
2026-06-11	30.4500	30.4500	24.8000	24.8000	-9.390%	4	2,681	-60.847%
2026-06-09	28.5000	28.5000	27.3700	27.3700	+2.895%	4	2,684	-64.523%
2026-06-05	26.6000	26.6000	26.6000	26.6000	+6.870%	4	2,684	-63.496%
2026-06-04	25.1700	25.1700	24.8900	24.8900	-6.111%	2	2,688	-60.988%
2026-06-02	26.5100	26.5100	26.5100	26.5100	+19.684%	2	2,688	-63.372%
2026-06-01	22.6400	22.6400	22.1500	22.1500	+16.887%	13	2,688	-56.163%
2026-05-29	18.8000	19.1000	18.7500	18.9500	-6.188%	10	2,685	-48.760%
2026-05-28	20.1500	20.2000	20.1000	20.2000	-14.225%	11	2,685	-51.931%
2026-05-27	23.7000	23.7000	22.9000	23.5500	-6.917%	5	2,684	-58.769%
2026-05-22	25.2500	25.3000	25.2500	25.3000	-5.527%	2	2,691	-61.621%
2026-05-21	26.7800	26.7800	26.7800	26.7800	-0.075%	1	2,692	-63.742%
2026-05-18	26.8000	26.8000	26.8000	26.8000	+32.020%	1	2,692	-63.769%
2026-05-14	15.7000	20.4000	15.7000	20.3000	+28.076%	147	2,691	-52.167%
2026-05-13	16.0000	16.3500	15.1000	15.8500	-6.213%	40	2,680	-38.738%
2026-05-12	18.3000	18.4500	16.9000	16.9000	+9.385%	7	2,680	-42.544%
2026-05-11	16.1100	16.3700	15.4500	15.4500	-8.145%	501	2,680	-37.152%
2026-05-08	17.3000	17.3000	16.5600	16.8200	-12.850%	4	2,296	-42.271%
2026-05-07	19.1500	19.3000	17.5000	19.3000	-3.500%	34	2,296	-49.689%
2026-05-06	20.0000	20.0000	20.0000	20.0000	+1.266%	1	2,300	-51.450%
2026-05-01	19.6000	19.7500	19.6000	19.7500	-5.048%	2	2,300	-50.835%
2026-04-30	22.9500	22.9500	20.8000	20.8000	-14.649%	12	2,300	-53.317%
2026-04-29	24.5000	24.5000	24.1000	24.3700	+17.446%	43	2,299	-60.156%
2026-04-28	20.7500	20.7500	20.7500	20.7500	+2.217%	1	2,288	-53.205%
2026-04-27	18.8500	20.4500	18.8500	20.3000	+1.500%	18	2,287	-52.167%
2026-04-24	20.1500	20.1500	20.0000	20.0000	+3.252%	8	2,290	-51.450%
2026-04-23	19.5000	19.8300	19.3700	19.3700	-10.531%	64	2,290	-49.871%
2026-04-22	23.8000	23.8000	21.2400	21.6500	-0.915%	48	2,292	-55.150%
2026-04-17	21.8500	21.8500	21.8500	21.8500	-11.359%	3	2,289	-55.561%
2026-04-15	24.6500	24.6500	24.6500	24.6500	-12.278%	1	2,286	-60.609%
2026-04-08	28.1000	28.1000	28.1000	28.1000	-33.175%	1	2,286	-65.445%
2026-03-20	42.0500	42.0500	42.0500	42.0500	+6.456%	2	2,287	-76.908%
2026-03-19	40.0500	40.0500	39.5000	39.5000	+16.348%	21	2,287	-75.418%
2026-03-17	34.2500	34.2500	33.9500	33.9500	+6.094%	2	2,287	-71.399%
2026-03-16	32.0000	32.0000	32.0000	32.0000	-1.143%	8	2,287	-69.656%
2026-03-11	32.1000	32.3900	32.1000	32.3700	+16.859%	5	2,287	-70.003%
2026-03-09	27.7000	27.7000	27.7000	27.7000	-5.942%	2	2,288	-64.946%
2026-03-05	28.0000	29.5000	28.0000	29.4500	+11.765%	9	2,292	-67.029%
2026-03-04	27.4000	27.4000	25.9500	26.3500	-6.890%	143	2,286	-63.150%
2026-03-03	28.3000	28.3000	28.3000	28.3000	+11.198%	1	2,229	-65.689%
2026-03-02	25.4500	25.4500	25.4500	25.4500	-1.927%	1	2,228	-61.847%
2026-02-27	24.8000	25.9500	24.8000	25.9500	+7.811%	26	2,228	-62.582%
2026-02-26	24.1600	24.1600	24.0700	24.0700	+8.668%	35	2,222	-59.659%
2026-02-24	22.4400	22.4400	22.1500	22.1500	+0.682%	3	2,222	-56.163%
2026-02-20	22.0000	22.0000	22.0000	22.0000	+0.917%	4	2,222	-55.864%
2026-02-19	21.8000	21.8000	21.8000	21.8000	+9.383%	1	2,222	-55.459%
2026-02-18	18.8000	20.5000	18.8000	19.9300	+1.944%	22	2,223	-51.279%
2026-02-13	19.0000	19.6000	19.0000	19.5500	0.000%	33	2,222	-50.332%
2026-02-12	19.6500	19.7000	19.5500	19.5500	+5.108%	18	2,222	-50.332%
2026-02-10	18.6000	18.6000	18.6000	18.6000	-0.535%	2	2,226	-47.796%
2026-02-09	18.7000	18.7000	18.7000	18.7000	-1.058%	5	2,224	-48.075%
2026-02-06	19.3800	19.3800	18.1500	18.9000	-13.103%	46	2,219	-48.624%
2026-02-05	23.0000	23.0000	21.7500	21.7500	-6.452%	18	2,197	-55.356%
2026-02-04	23.2500	23.2500	23.2500	23.2500	+17.722%	150	2,196	-58.237%
2026-02-03	19.7500	19.7500	19.7500	19.7500	-5.908%	1	2,228	-50.835%
2026-02-02	21.7700	21.7800	20.9900	20.9900	+2.993%	11	2,228	-53.740%
2026-01-29	20.3800	20.3800	20.3800	20.3800	+6.534%	1	2,232	-52.355%
2026-01-27	16.7300	19.1700	16.7300	19.1300	+23.419%	64	2,231	-49.242%
2026-01-23	15.5000	15.5000	15.5000	15.5000	-13.889%	6	2,231	-37.355%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+1.695%	3	2,225	-46.056%
2026-01-15	17.7200	17.8000	17.5500	17.7000	-4.839%	120	2,222	-45.141%
2026-01-13	18.7400	18.7400	18.6000	18.6000	-8.600%	10	2,221	-47.796%
2026-01-12	20.8000	20.8500	20.3500	20.3500	-8.126%	41	2,228	-52.285%
2026-01-09	22.5000	22.5300	21.7800	22.1500	-8.471%	27	2,199	-56.163%
2026-01-08	24.2000	24.2000	24.2000	24.2000	+4.086%	10	2,186	-59.876%
2026-01-07	24.1000	24.1000	23.2500	23.2500	-2.597%	14	2,186	-58.237%
2026-01-06	23.8700	23.8700	23.8700	23.8700	-3.866%	1	2,184	-59.321%
2026-01-05	24.4500	24.9700	23.9000	24.8300	-17.508%	61	2,185	-60.894%
2025-12-31	30.1000	30.1000	30.1000	30.1000	+5.725%	2	2,187	-67.741%
2025-12-30	28.6900	28.7000	28.4700	28.4700	-43.534%	4	2,187	-65.894%
2025-12-01	50.7700	50.7700	50.4200	50.4200	+0.040%	360	2,187	-80.742%
2025-11-28	50.7000	50.7000	50.4000	50.4000	+12.000%	2	2,037	-80.734%
2025-11-05	45.3000	45.3000	45.0000	45.0000	+2.412%	2	2,037	-78.422%
2025-11-04	43.5600	43.9400	43.5600	43.9400	+41.925%	4	2,038	-77.902%
2025-10-27	30.9600	30.9600	30.9600	30.9600	-2.457%	3	2,042	-68.637%
2025-10-24	31.7400	31.7400	31.7400	31.7400	-4.685%	3	2,042	-69.408%
2025-10-23	33.3000	33.3000	33.3000	33.3000	-4.721%	1,000	2,042	-70.841%
2025-10-20	35.4000	35.4500	34.9500	34.9500	-3.533%	229	1,493	-72.217%
2025-10-13	36.2300	36.2300	36.1900	36.2300	+19.571%	65	1,473	-73.199%
2025-10-08	30.5500	30.5500	30.3000	30.3000	-6.279%	14	1,538	-67.954%
2025-10-06	32.2800	32.3300	32.2800	32.3300	-6.425%	2	1,529	-69.966%
2025-09-29	34.2300	34.5500	34.2300	34.5500	-3.086%	2	1,529	-71.896%
2025-09-24	35.6500	35.6500	35.6500	35.6500	+3.035%	4	1,529	-72.763%
2025-09-16	34.6000	34.6000	34.6000	34.6000	+20.515%	2	1,530	-71.936%
2025-09-10	28.7100	28.7100	28.7100	28.7100	-0.897%	10	1,531	-66.179%
2025-09-05	29.0000	29.0000	28.8500	28.9700	+5.537%	12	1,541	-66.483%
2025-09-04	27.4500	27.4500	27.4500	27.4500	+9.800%	1	1,541	-64.627%
2025-09-02	24.9000	25.0000	24.9000	25.0000	-2.458%	2	1,542	-61.160%
2025-08-27	25.3800	25.6700	25.3800	25.6300	-13.119%	66	1,542	-62.115%
2025-08-20	29.7000	29.7000	29.5000	29.5000	+17.296%	701	1,477	-67.085%
2025-08-15	25.1500	25.1500	25.1500	25.1500	-4.373%	1	1,026	-61.392%
2025-08-14	26.4000	26.6500	26.3000	26.3000	-7.881%	12	1,025	-63.080%
2025-08-11	28.5500	28.5500	28.5500	28.5500	-5.307%	10	1,022	-65.989%
2025-08-06	30.1500	30.1500	30.1500	30.1500	+0.400%	1	1,012	-67.794%
2025-08-05	30.1000	30.1000	30.0300	30.0300	-4.211%	2	1,011	-67.666%
2025-08-04	31.3500	31.3500	31.3500	31.3500	+6.091%	1	1,011	-69.027%
2025-07-30	29.4500	29.5500	29.4500	29.5500	-1.171%	6	1,010	-67.140%
2025-07-29	29.9000	29.9000	29.9000	29.9000	+7.168%	1	1,006	-67.525%
2025-07-25	27.8500	27.9000	27.8500	27.9000	-8.525%	6	1,005	-65.197%
2025-07-18	30.5000	30.5000	30.5000	30.5000	-0.651%	500	1,006	-68.164%
2025-07-17	30.7000	30.7000	30.7000	30.7000	-0.163%	1	506	-68.371%
2025-07-16	30.7500	30.9000	30.7500	30.7500	-2.070%	500	505	-68.423%
2025-07-11	31.4000	31.4000	31.4000	31.4000	-28.311%	4	15	-69.076%
2025-06-12	43.8100	43.9200	43.8000	43.8000	+6.829%	14	11	-77.831%
2025-05-30	41.0000	41.0000	41.0000	41.0000	-2.959%	6	4	-76.317%
2025-05-29	42.0500	42.2500	42.0500	42.2500	0.000%	2	1	-77.018%